📊 Storia AVAAI (snapshot ogni 5 min)

140 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.00718--370.87x+0.14%-1%+1%+3--+0.0043%80%111----
30/07 01:480.00718--370.87x+0.14%-1%+1%+3--+0.0050%80%112----
30/07 01:430.00718--370.56x+0.42%-1%+1%+3--+0.0050%80%108----
30/07 01:380.00718--370.56x+0.42%-1%+1%+3--+0.0050%80%109----
30/07 01:330.00718--370.56x+0.42%-1%+1%+3--+0.0050%85%113----
30/07 01:270.00718--370.56x+0.42%-1%+1%+3--+0.0050%75%124----
30/07 01:220.00718--370.56x+0.42%-1%+1%+3--+0.0050%75%124----
30/07 01:170.00718--370.56x+0.42%-1%+1%+3--+0.0050%75%119----
30/07 01:120.00718--370.56x+0.42%-1%+1%+3--+0.0050%75%120----
30/07 01:070.00719--390.84x+0.00%-6%+6%+3--+0.0050%75%125----
30/07 01:020.00717--360.84x-0.14%-6%+6%+2--+0.0050%75%108----
30/07 00:570.00717--360.84x-0.14%-6%+6%+2--+0.0050%75%108----
30/07 00:510.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%107+0.14%---
30/07 00:460.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%108+0.28%---
30/07 00:410.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%105+0.28%---
30/07 00:360.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%106+0.28%---
30/07 00:310.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%109+0.28%---
30/07 00:260.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%110+0.28%---
30/07 00:210.00717--360.84x-0.14%-6%+6%+2--+0.0050%85%112+0.28%---
30/07 00:150.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%150+0.28%---
30/07 00:100.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%33+0.28%---
30/07 00:050.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%39+0.28%+0.14%--
30/07 00:000.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%106+0.28%+0.28%--
29/07 23:550.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%110+0.28%+0.28%--
29/07 23:500.00717--360.84x-0.14%-6%+6%+2--+0.0050%95%101+0.28%+0.28%--
29/07 23:450.00717--360.84x-0.14%-6%+6%+2--+0.0050%95%101+0.28%+0.28%--
29/07 23:390.00717--360.84x-0.14%-6%+6%+3--+0.0050%95%36+0.28%+0.28%--
29/07 23:340.00715--330.79x-1.92%-2%+2%+3--+0.0050%95%102+0.56%+0.56%--
29/07 23:290.00715--330.79x-1.92%-2%+2%+3--+0.0050%95%100+0.56%+0.56%--
29/07 23:240.00719--361.22x-1.51%+8%-8%+3--+0.0050%90%106+0.00%+0.00%--
29/07 23:190.00719--361.22x-1.51%+8%-8%+3--+0.0050%85%105+0.00%+0.00%--
29/07 23:140.00718--350.53x-0.83%+8%-8%+2--+0.0038%80%107-0.14%+0.14%--
29/07 23:080.00718--350.53x-0.83%+8%-8%+2--+0.0022%80%119-0.42%+0.14%+0.00%-
29/07 23:030.00718--350.53x-0.83%+8%-8%+2--+0.0008%80%109-0.42%+0.14%+0.00%-
29/07 22:580.00729--450.22x+0.97%+8%-8%+2--+0.0012%85%115-1.37%-1.37%-1.37%-
29/07 22:530.0073--450.22x+0.97%+8%-8%+3---0.0002%85%122-1.51%-1.51%-1.51%-
29/07 22:480.00724--370.22x-0.55%+8%-8%+4---0.0016%90%124-0.69%-0.69%-0.69%-
29/07 22:430.00724--370.22x-0.55%+8%-8%+4---0.0029%90%131+0.00%-0.69%-0.69%-
29/07 22:380.00724--370.22x-0.55%+8%-8%+4---0.0045%90%125+0.69%-0.69%-0.69%-
29/07 22:320.00724--370.22x-0.55%+8%-8%+4---0.0042%85%50+0.83%-0.97%-0.69%-
29/07 22:270.00727--390.43x-0.27%+8%-8%+4---0.0049%80%50+0.41%-1.38%-1.10%-
29/07 22:220.00727--390.43x-0.27%+8%-8%+4---0.0056%80%119+0.41%-1.65%-1.10%-
29/07 22:170.00723--330.38x-1.23%+10%-10%+4---0.0069%80%133+0.97%-1.11%-0.55%-
29/07 22:120.00728--370.38x-0.55%+11%-11%+4---0.0083%80%120-0.55%-1.24%-1.24%-
29/07 22:070.00729--380.38x+0.14%+11%-11%+4---0.0096%85%125-0.69%-1.37%-1.37%-
29/07 22:010.0073--390.38x+0.27%+8%-8%+4---0.0101%80%126-0.41%-1.64%-1.51%-
29/07 21:560.00732--390.28x-0.81%+5%-5%+3---0.0115%80%131-1.23%-0.41%-1.78%-
29/07 21:510.00732--390.28x-0.81%+5%-5%+3---0.0129%75%120-0.55%-0.41%-1.78%-
29/07 21:460.00728--390.21x-0.54%+5%-5%+4---0.0109%75%124+0.14%+0.28%-1.24%-
29/07 21:410.00735--390.21x-0.54%-11%+11%+3---0.0082%75%120-0.41%-0.68%-2.18%-
29/07 21:360.00738--440.61x+0.41%-11%+11%+2---0.0060%75%119-0.81%-1.08%-2.58%-
29/07 21:300.00738--440.61x+0.41%-11%+11%+2---0.0074%80%127-1.35%-1.08%-2.85%-
29/07 21:250.00739--470.63x-0.40%-11%+11%+2---0.0068%80%126-1.22%-2.03%-2.98%-
29/07 21:200.00739--470.72x-0.27%-11%+11%+2---0.0079%75%132-0.54%-1.62%-3.25%-
29/07 21:150.00739--470.72x-0.27%-11%+11%+2---0.0091%80%129-0.54%-1.62%-2.71%-
29/07 21:100.00739--470.72x-0.27%-11%+11%+2---0.0085%80%114-0.14%-2.17%-2.71%-
29/07 21:050.00735--420.72x-1.34%-11%+11%+2---0.0092%80%126+0.54%-0.95%-2.18%-2.31%
29/07 20:590.00735--420.72x-1.34%-11%+11%+2---0.0103%75%132+0.54%-0.68%-1.50%-2.18%
29/07 20:540.00735--420.72x-1.34%-11%+11%+1---0.0114%75%135+0.54%-0.41%-0.82%-2.18%
29/07 20:520.00735--420.72x-1.34%-11%+11%+1---0.0116%75%134+0.54%-0.41%-0.82%-2.18%
29/07 20:460.00735--420.72x-1.34%-11%+11%+1---0.0129%75%134+0.54%-0.41%-0.68%-2.18%
29/07 20:410.00735--420.72x-1.34%-11%+11%+1---0.0144%75%129+0.54%-0.68%-0.68%-2.18%
29/07 20:360.00735--420.72x-1.34%-11%+11%+2---0.0149%70%111+0.54%+0.00%-0.68%-2.18%
29/07 20:310.00742--490.71x+0.41%+3%-3%+2---0.0117%70%120-0.40%-0.94%-1.62%-3.10%
29/07 20:260.00742--490.71x+0.41%+3%-3%+2---0.0090%70%121-0.40%-0.94%-2.43%-3.10%
29/07 20:200.00742--490.71x+0.41%+3%-3%+2---0.0037%75%120-0.40%-0.40%-2.02%-3.10%
29/07 20:150.00741--480.71x+0.27%+5%-5%+2---0.0042%80%124-0.41%-0.27%-1.89%-2.97%
29/07 20:100.00741--480.71x+0.27%+5%-5%+2---0.0057%80%129-0.41%-0.27%-2.43%-2.97%
29/07 20:050.00745--530.71x+0.95%+5%-5%+2---0.0068%80%128-0.94%-0.81%-2.28%-3.49%
29/07 20:000.00746--540.70x+1.08%+9%-9%+2---0.0079%80%122-0.54%-0.94%-2.15%-3.62%
29/07 19:550.00739--461.78x+0.00%+11%-11%+2---0.0096%80%143+0.41%+0.00%-0.95%-2.71%
29/07 19:500.00739--461.78x+0.00%+11%-11%+2---0.0097%80%130+0.27%+0.00%-0.95%-2.71%
29/07 19:440.00739--472.16x+0.96%+11%-11%+2---0.0119%80%130+0.81%+0.00%-1.22%-2.71%
29/07 19:390.00739--472.16x+0.96%+8%-8%+2---0.0120%80%130+0.81%+0.00%-1.22%-2.71%
29/07 19:340.00739--472.16x+0.96%+8%-8%+2---0.0082%80%133+0.81%+0.00%-0.54%-2.71%
29/07 19:290.00738--452.78x+0.27%+8%-8%+2---0.0059%85%58+0.95%+0.00%-0.41%-2.85%
29/07 19:240.00738--452.78x+0.27%+8%-8%+2---0.0076%85%48+0.14%+0.00%+0.00%-3.12%
29/07 19:190.00738--452.78x+0.27%+8%-8%+2---0.0064%80%116+0.14%+0.00%+0.14%-3.12%
29/07 19:140.00738--452.78x+0.27%+8%-8%+2---0.0018%85%112+0.14%+0.54%+0.14%-2.58%
29/07 19:090.00739--473.07x-0.27%+8%-8%+2---0.0015%85%116+0.00%+0.41%+0.00%-2.71%
29/07 19:030.00732--373.56x-1.61%+8%-8%+2---0.0004%85%129+0.96%+1.23%+0.96%-1.78%
29/07 18:580.00732--373.56x-1.61%+8%-8%+3---0.0018%80%124+0.96%+1.78%+0.96%-1.09%
29/07 18:530.00732--373.56x-1.61%+8%-8%+3---0.0032%80%128+0.82%+1.78%+0.96%-0.41%
29/07 18:480.00732--373.56x-1.61%+8%-8%+3---0.0046%80%125+0.96%+1.78%+0.96%-0.27%
29/07 18:430.00732--373.56x-1.61%+8%-8%+3---0.0060%85%128+0.96%+0.96%+0.96%-0.27%
29/07 18:380.00732--373.56x-1.61%+8%-8%+2---0.0074%85%131+0.96%+0.96%+0.96%-0.27%
29/07 18:330.00732--373.56x-1.61%+8%-8%+2---0.0089%85%130+0.96%+0.96%+0.96%-0.27%
29/07 18:270.00732--373.56x-1.61%+8%-8%+2---0.0106%85%125+0.96%+0.96%+0.82%-1.09%
29/07 18:220.00732--373.56x-1.61%+8%-8%+2---0.0120%85%98+0.96%+0.96%+0.82%-1.09%
29/07 18:170.00736--413.74x-1.47%+14%-14%+2---0.0134%80%94+0.41%+0.41%+0.81%-1.22%
29/07 18:120.00741--461.81x-0.27%+15%-15%+2---0.0114%75%115-0.27%-0.27%+0.14%-2.43%
29/07 18:070.00744--511.72x-0.13%+24%-24%+3---0.0128%75%129-0.67%-0.81%-0.40%-2.15%
29/07 18:020.00747--541.72x+0.00%+24%-24%+3---0.0126%80%125-1.61%-1.07%-0.80%-2.54%
29/07 17:570.00747--541.72x+0.00%+24%-24%+3---0.0141%75%124-1.47%-1.07%-0.27%-2.01%
29/07 17:510.00743--491.62x-0.13%+27%-27%+3---0.0159%80%134-0.27%-0.54%+0.27%-1.48%
29/07 17:460.00743--491.62x-0.13%+27%-27%+3---0.0175%80%139+0.14%-0.54%+0.27%-1.48%
29/07 17:410.00743--491.62x-0.13%+27%-27%+3---0.0191%80%136+0.14%-0.54%-0.54%-1.75%
29/07 17:360.00743--491.62x-0.13%+27%-27%+3---0.0207%80%137+0.54%-0.54%-0.54%-1.08%
29/07 17:310.00743--491.62x-0.13%+27%-27%+3---0.0223%80%130+0.54%-0.54%-0.54%-1.08%
29/07 17:260.00745--520.78x+0.00%+27%-27%+3---0.0239%85%134+0.27%-0.81%-0.81%-1.34%
29/07 17:210.00745--520.78x+0.00%+27%-27%+3---0.0254%85%125+0.27%-0.81%-0.81%-0.94%
29/07 17:160.00745--520.78x+0.00%+27%-27%+3---0.0270%80%133+0.27%-1.34%-0.81%-0.81%
29/07 17:100.00745--520.78x+0.00%+27%-27%+3---0.0290%90%134-0.27%-1.21%-0.94%-0.81%
29/07 17:050.00747--540.78x-0.93%+21%-21%+3---0.0306%95%147-0.54%-0.80%-1.21%-1.07%
29/07 16:590.00747--540.78x-0.93%+21%-21%+3---0.0326%90%134-0.54%-0.40%-1.07%-1.07%
29/07 16:540.00747--540.78x-0.93%+21%-21%+3---0.0343%90%140-0.54%-0.40%-1.07%-1.07%
29/07 16:490.00741--460.38x-1.72%-16%+16%+2---0.0359%85%140+0.54%+0.81%-0.27%-0.27%
29/07 16:440.00744--490.52x-0.93%-7%+7%+2---0.0219%80%127+0.13%+0.40%-0.67%-0.67%
29/07 16:390.00745--520.47x-0.40%-1%+1%+2---0.0138%85%138+0.00%+0.27%-0.81%-0.81%
29/07 16:330.00754--650.40x+0.94%+3%-3%+0---0.0001%85%138-0.93%-0.93%-1.99%-1.99%
29/07 16:280.00751--620.34x+1.08%+5%-5%-1--+0.0019%90%147-1.33%-1.06%-1.60%-1.73%
29/07 16:230.00751--620.34x+1.08%+5%-5%-1--+0.0011%85%150-0.80%-1.06%-1.60%-1.73%
29/07 16:180.00749--570.23x+0.67%+6%-6%+0--+0.0003%85%147-0.13%-0.80%-1.87%-0.94%
29/07 16:130.00741--470.13x-0.13%+1%-1%+2---0.0005%80%141+1.75%+0.27%-0.68%+0.14%
29/07 16:080.00743--500.61x+0.00%-2%+2%+1--+0.0010%90%140+1.48%+0.00%-0.27%-0.27%
29/07 16:030.00742--470.26x-0.27%+3%-3%+0--+0.0035%85%144+1.21%+0.40%-0.14%-0.14%
29/07 15:570.00742--470.26x-0.27%+3%-3%+0--+0.0050%85%126+0.67%+0.40%+0.27%+0.40%
29/07 15:520.00743--490.25x-0.27%+2%-2%+0--+0.0050%90%139-0.27%+0.27%+0.14%+0.27%
29/07 15:470.00743--490.66x+0.13%+6%-6%+1--+0.0050%90%149+0.00%-0.27%+0.54%+0.27%
29/07 15:420.00745--520.44x+0.13%+14%-14%+1--+0.0050%85%149-0.27%-0.13%+0.27%-0.81%
29/07 15:370.00742--480.39x-0.13%+15%-15%+1--+0.0050%90%143+0.14%+0.40%+0.67%-0.40%
29/07 15:320.00742--480.39x-0.13%+15%-15%+1--+0.0050%90%140+0.14%+0.81%+0.67%-0.40%
29/07 15:270.00743--490.38x-0.54%+13%-13%+1--+0.0050%85%141+0.14%+1.48%+0.00%-0.54%
29/07 15:210.00744--510.42x-1.20%+13%-13%+1--+0.0050%80%142+0.13%+0.94%-0.13%-0.67%
29/07 15:160.00744--510.42x-1.20%+13%-13%+1--+0.0050%90%143+0.13%+0.67%-0.13%-0.67%
29/07 15:110.00743--500.42x-1.72%+14%-14%+1--+0.0050%90%157+0.00%+0.54%+0.00%-0.67%
29/07 15:060.00743--500.42x-1.72%+14%-14%+1--+0.0050%90%147+0.00%-0.27%+0.00%-0.67%
29/07 15:010.00743--500.42x-1.72%+14%-14%+1--+0.0050%85%132+0.00%+0.00%+0.27%-0.54%
29/07 14:560.00747--550.43x-1.58%+14%-14%+1--+0.0042%90%149-0.40%-0.54%-0.27%-1.07%
29/07 14:510.00753--630.36x-0.92%+29%-29%+1--+0.0028%90%148-1.20%-1.33%-1.06%-1.86%
29/07 14:450.00756--680.36x+0.13%+30%-30%+1--+0.0017%75%156-1.59%-1.72%-1.98%-2.25%
29/07 14:400.00756--680.36x+0.13%+30%-30%+1--+0.0003%80%142-1.72%-1.59%-1.46%-2.25%
29/07 14:350.00756--680.36x+0.13%+30%-30%+2---0.0012%80%158-1.19%-1.46%-1.32%-2.25%
29/07 14:300.00759--721.55x+1.74%+30%-30%+2---0.0022%80%142-0.79%-2.24%-1.45%-2.63%
29/07 14:250.00759--721.55x+1.74%+30%-30%+2---0.0037%80%152-0.79%-2.11%-0.66%-2.63%
29/07 14:200.0076--741.71x+1.74%+31%-31%+2---0.0053%85%152-0.92%-2.24%-1.18%-3.68%
29/07 14:140.00755--641.52x-0.27%+21%-21%+2---0.0067%75%159+0.13%-1.59%-0.80%-2.52%
29/07 14:090.00746--641.52x-0.27%+21%-21%+2---0.0066%75%156+1.34%-0.27%-0.67%-0.67%
29/07 14:040.00747--647.25x+0.13%+22%-22%+2---0.0054%75%137+1.61%-0.40%-0.54%-0.80%
29/07 13:590.00745--647.25x+0.13%+22%-22%+2---0.0053%75%140+1.34%-0.13%-0.27%-0.13%