📊 Storia BSB (snapshot ogni 5 min)

141 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:520.12281--690.62x+0.43%+0%-0%-1--+0.0050%80%34----
30/07 01:470.12273--680.60x+0.50%-3%+3%-1--+0.0050%80%28----
30/07 01:420.12241--630.56x+0.08%-2%+2%-1--+0.0050%80%35----
30/07 01:360.12222--610.48x+0.01%-2%+2%-1--+0.0050%85%32----
30/07 01:310.12238--670.44x+0.09%-1%+1%-1--+0.0050%80%39----
30/07 01:260.12223--640.46x+0.25%+2%-2%-1--+0.0050%75%37+0.16%---
30/07 01:210.1223--660.45x+0.41%+2%-2%-1--+0.0050%75%38-0.13%---
30/07 01:160.12185--550.50x-0.02%+8%-8%+1--+0.0050%75%33+0.25%---
30/07 01:110.12198--560.52x+0.11%+8%-8%+1--+0.0050%75%30+0.25%---
30/07 01:060.12191--560.51x+0.14%+7%-7%+1--+0.0050%75%42+0.24%---
30/07 01:010.12198--520.48x-0.02%+7%-7%+1--+0.0050%75%43+0.04%---
30/07 00:560.12182--540.53x-0.08%-7%+7%+1--+0.0050%75%29+0.07%---
30/07 00:500.12176--521.68x+0.05%-5%+5%+1--+0.0050%80%71+0.21%---
30/07 00:450.12192--551.56x+0.01%-9%+9%+1--+0.0050%80%45+0.03%---
30/07 00:400.12179--541.73x-0.15%-2%+2%+1--+0.0050%80%41-0.05%+0.51%--
30/07 00:350.12168--521.69x-0.24%+2%-2%+1--+0.0050%80%29+0.16%+0.44%--
30/07 00:300.12193--531.91x+0.05%+7%-7%+1--+0.0050%80%39-0.07%+0.18%--
30/07 00:250.12209--581.86x+0.30%+12%-12%+0--+0.0050%85%36-0.28%+0.12%--
30/07 00:200.12209--561.67x+0.02%-3%+3%+0--+0.0050%85%40-0.23%+0.17%--
30/07 00:150.12173--541.55x-0.40%-3%+3%+1--+0.0050%90%80+0.12%+0.12%--
30/07 00:090.1221--611.62x-0.26%+39%-39%+0--+0.0050%90%87-0.11%-0.21%--
30/07 00:040.1216--591.73x-0.24%+69%-69%+1--+0.0050%90%85+0.40%+0.25%--
29/07 23:590.12222--641.16x+0.19%+67%-67%-1--+0.0050%90%77-0.20%-0.26%--
29/07 23:540.12249--710.75x+0.77%+5%-5%-1--+0.0050%90%93-0.29%-0.55%--
29/07 23:490.12188--660.70x+0.28%+10%-10%-1--+0.0050%95%94+0.24%-0.01%--
29/07 23:440.12156--600.83x+0.13%+10%-10%-1--+0.0050%95%89+0.57%+0.28%+0.81%-
29/07 23:390.12154--630.79x+0.22%-1%+1%-1--+0.0050%95%93+0.69%+0.27%+0.72%-
29/07 23:340.12171--630.74x+0.63%-10%+10%-1--+0.0050%95%93+0.07%-0.03%+0.35%-
29/07 23:290.1214--530.80x+0.09%-12%+12%+0--+0.0050%95%84+0.17%+0.15%+0.81%-
29/07 23:230.12116--570.86x+0.41%-8%+8%+1--+0.0050%90%75+0.32%+0.67%+0.87%-
29/07 23:180.12072--540.88x+0.27%-6%+6%+1--+0.0050%85%44+0.81%+1.14%+1.28%-
29/07 23:130.12086--520.94x+0.19%-5%+5%+1--+0.0050%80%70+0.45%+0.72%+0.88%-
29/07 23:080.12046--450.86x-0.68%-2%+2%+1--+0.0050%80%40+0.81%+1.36%+1.22%-
29/07 23:030.12087--520.78x+0.07%+25%-25%+2--+0.0050%80%34+0.07%+0.88%+0.83%-
29/07 22:580.12064--551.77x+0.19%+17%-17%+1--+0.0050%85%44+0.27%+1.31%+0.91%-
29/07 22:530.12088--541.69x+0.24%+11%-11%+1--+0.0050%85%35-0.18%+1.31%+0.71%-
29/07 22:480.12094--541.73x+0.27%+2%-2%+1--+0.0050%90%29-0.23%+1.06%+0.68%-
29/07 22:420.12062--491.71x-0.14%+3%-3%+1--+0.0050%90%31+0.03%+0.78%+1.02%-
29/07 22:370.12044--501.49x-0.12%+4%-4%+1--+0.0050%90%43+0.47%+1.05%+1.17%-
29/07 22:320.12047--471.54x-0.18%+16%-16%+1--+0.0050%85%48+0.26%+1.04%+1.17%-
29/07 22:270.12061--501.42x+0.61%+43%-43%+1--+0.0050%80%33+0.17%+0.66%+1.09%-
29/07 22:220.12096--551.46x+0.93%+31%-31%+2--+0.0050%80%32-0.28%+0.17%+0.90%-
29/07 22:170.12036--441.62x+0.35%+37%-37%+2--+0.0050%80%43+0.00%+0.50%+1.43%-
29/07 22:110.11965--291.58x-0.61%+34%-34%+4--+0.0050%80%40+0.78%+1.01%+2.01%-
29/07 22:060.11996--331.45x-0.34%+35%-35%+4--+0.0050%85%33+0.75%+0.52%+1.78%-
29/07 22:010.12051--411.10x+0.04%+15%-15%+2--+0.0050%80%37-0.14%+0.19%+1.49%-
29/07 21:560.12039--370.70x-0.37%+8%-8%+3--+0.0050%80%40-0.55%+0.40%+1.99%-
29/07 21:510.12012--340.65x-0.56%+4%-4%+3--+0.0050%75%41-0.07%+0.63%+1.44%-
29/07 21:460.12017--410.61x-0.13%+5%-5%+2--+0.0050%75%28-0.33%+0.64%+1.25%-
29/07 21:410.12077--440.60x-0.06%+17%-17%+2--+0.0050%75%33-0.35%-0.12%+0.77%+1.38%
29/07 21:360.1208--440.59x-0.36%+14%-14%+2--+0.0050%75%33-0.48%-0.30%+0.60%+1.11%
29/07 21:300.12088--460.56x-0.24%+12%-12%+1--+0.0050%80%38-0.36%-0.45%+0.79%+1.05%
29/07 21:250.12087--460.52x+0.02%+9%-9%+1--+0.0050%80%30-0.15%-0.17%+0.27%+1.12%
29/07 21:200.12104--480.45x+0.12%+2%-2%+1--+0.0050%80%40-0.10%-0.07%+0.10%+1.04%
29/07 21:150.12096--470.50x-0.28%+1%-1%+1--+0.0050%80%35-0.18%-0.65%+0.03%+0.75%
29/07 21:100.12089--450.57x-0.84%+2%-2%+1--+0.0050%80%42-0.14%-1.03%-0.18%+0.93%
29/07 21:040.12147--540.61x-0.07%+5%-5%+1--+0.0050%80%44-0.25%-1.24%-0.82%+0.35%
29/07 20:590.12134--530.91x-0.35%+2%-2%+1--+0.0050%75%41-0.19%-0.78%-0.55%+0.33%
29/07 20:540.12192--650.89x+0.53%+5%-5%-1--+0.0050%75%73-0.79%-1.32%-0.78%-0.08%
29/07 20:520.122--620.87x+0.33%+2%-2%-1--+0.0050%75%41-0.72%-1.43%-0.81%-0.20%
29/07 20:470.12188--680.58x+0.75%+12%-12%-1--+0.0050%75%32-0.37%-1.30%-0.90%-0.01%
29/07 20:410.12158--620.59x+0.32%+14%-14%+0--+0.0050%75%46-0.36%-0.66%-0.79%+0.03%
29/07 20:360.12101--480.61x-0.22%+15%-15%+1--+0.0050%70%35+0.79%-0.11%-0.47%+0.64%
29/07 20:310.12134--560.69x+0.02%+16%-16%+1--+0.0050%70%38+0.28%-0.45%-0.87%+0.35%
29/07 20:260.12117--520.75x-0.19%+15%-15%+1--+0.0050%70%46+0.42%-0.37%-0.49%+0.65%
29/07 20:210.12126--540.79x-0.30%+31%-31%+2--+0.0050%75%44-0.28%-0.25%-0.33%+0.79%
29/07 20:160.12142--610.76x-0.06%+29%-29%+1--+0.0050%80%38-0.45%-0.33%-0.89%+0.40%
29/07 20:110.1217--680.84x+0.34%+52%-52%+0--+0.0050%80%35-0.41%-0.43%-1.62%+0.30%
29/07 20:060.12138--630.77x+0.19%+42%-42%+0--+0.0050%80%38-0.01%-0.20%-1.10%+0.58%
29/07 20:010.12139--630.77x+0.37%+45%-45%+0--+0.0050%80%49+0.03%+0.09%-1.33%+0.75%
29/07 19:550.12105--560.73x+0.18%+9%-9%+1--+0.0050%80%42+0.66%+0.41%-0.61%+1.17%
29/07 19:500.12104--572.06x-0.02%+11%-11%+1--+0.0050%80%37+0.35%+0.72%-0.73%+0.94%
29/07 19:450.12105--571.97x-0.02%+5%-5%+1--+0.0050%80%82+0.26%+0.69%-0.50%+0.63%
29/07 19:400.12106--581.91x+0.22%+2%-2%+1--+0.0050%80%40+0.09%+0.43%-0.31%+0.74%
29/07 19:350.12103--591.80x+0.22%+19%-19%+1--+0.0050%80%40+0.12%-0.09%-0.09%+0.56%
29/07 19:300.12067--522.02x+0.10%+13%-13%+2--+0.0050%85%35+0.16%+0.56%+0.06%+0.96%
29/07 19:250.12076--472.11x+0.17%+5%-5%+1--+0.0050%85%28+0.21%+0.34%-0.03%+0.36%
29/07 19:200.12074--472.02x+0.16%+2%-2%+1--+0.0050%80%33+0.21%+0.53%+0.38%+0.35%
29/07 19:140.12073--451.91x+0.16%+4%-4%+1--+0.0050%85%41-0.03%+0.63%+0.32%+0.27%
29/07 19:090.12056--341.86x-0.11%-0%+0%+3--+0.0050%85%72+0.12%+1.09%+0.33%+0.36%
29/07 19:040.12053--371.88x-0.06%-58%+58%+3--+0.0050%85%63+0.07%+0.81%+0.67%-0.05%
29/07 18:590.12055--421.77x-0.02%-71%+71%+2--+0.0050%80%40+0.14%+0.70%+0.81%+0.10%
29/07 18:540.12051--371.74x-0.21%-73%+73%+3--+0.0050%80%68+0.03%+0.45%+0.81%+0.38%
29/07 18:490.12079--461.04x+0.06%+0%-0%+1--+0.0050%80%70-0.32%+0.21%+0.74%-0.05%
29/07 18:440.12071--461.05x-0.10%+0%-0%+1--+0.0050%85%71-0.23%+0.28%+0.86%-0.03%
29/07 18:390.12069--421.22x-0.01%+5%-5%+2--+0.0050%85%39-0.23%+0.24%+0.72%+0.05%
29/07 18:330.12074--441.17x+0.17%-3%+3%+1--+0.0050%85%75-0.12%+0.28%+0.19%-0.15%
29/07 18:280.12081--461.00x+0.22%-9%+9%+1--+0.0050%85%40-0.15%-0.12%+0.30%-0.02%
29/07 18:230.1207--441.01x+0.33%-9%+9%+1--+0.0050%85%37+0.05%+0.05%+0.48%+0.10%
29/07 18:180.12062--431.12x-0.08%-9%+9%+2--+0.0050%80%44+0.08%+0.10%+0.58%+0.06%
29/07 18:130.12037--381.08x-0.30%-8%+8%+3--+0.0050%75%31+0.38%+0.29%+0.86%-0.11%
29/07 18:080.12042--431.04x-0.17%-2%+2%+2--+0.0050%75%38+0.25%+0.12%+0.95%-0.47%
29/07 18:030.12072--431.06x-0.02%-2%+2%+1--+0.0050%80%34-0.15%-0.14%+0.64%-0.66%
29/07 17:580.12067--411.08x-0.25%-6%+6%+2--+0.0050%75%68-0.13%-0.11%+0.51%-0.23%
29/07 17:520.12082--461.11x-0.07%+2%-2%+1--+0.0050%85%42-0.35%-0.12%+0.34%-0.47%
29/07 17:470.12084--401.02x-0.23%-1%+1%+1--+0.0050%80%70-0.11%-0.17%+0.12%-0.45%
29/07 17:420.12093--480.99x+0.21%-3%+3%+1--+0.0050%80%30-0.27%-0.13%-0.01%-0.01%
29/07 17:370.12087--440.90x+0.07%-1%+1%+1--+0.0050%80%30-0.14%-0.15%+0.17%-0.16%
29/07 17:320.12081--430.89x-0.11%-6%+6%+1--+0.0050%80%35+0.03%-0.06%-0.13%-0.07%
29/07 17:270.12074--420.88x-0.44%+2%-2%+1--+0.0050%85%28+0.15%+0.10%+0.03%-0.10%
29/07 17:220.12084--420.92x-0.62%-0%+0%+1--+0.0050%85%34+0.05%-0.02%-0.06%+0.13%
29/07 17:170.12117--470.83x-0.21%-0%+0%+1--+0.0050%80%41-0.32%-0.53%-0.35%-0.07%
29/07 17:110.12126--490.92x-0.12%+0%-0%+1--+0.0050%90%67-0.49%-0.76%-0.30%-0.07%
29/07 17:060.12163--540.83x+0.08%+3%-3%+0--+0.0050%95%41-0.73%-0.95%-0.93%-0.40%
29/07 17:010.12168--570.82x+0.45%+1%-1%+0--+0.0050%90%41-0.38%-0.79%-0.86%-0.15%
29/07 16:560.12156--510.74x+0.31%-2%+2%+1--+0.0050%90%47-0.14%-0.73%-0.93%-0.35%
29/07 16:510.1213--490.72x+0.22%-6%+6%+1--+0.0050%85%70+0.16%-0.40%-0.52%+0.55%
29/07 16:450.12088--440.82x+0.01%-10%+10%+1--+0.0050%80%32+0.55%-0.31%-0.30%+0.83%
29/07 16:400.12089--420.79x-0.07%-0%+0%+1--+0.0050%85%40+0.39%+0.09%-0.23%+0.57%
29/07 16:350.12079--410.84x-0.35%-5%+5%+1--+0.0050%85%32+0.38%+0.10%-0.14%+0.11%
29/07 16:300.12097--430.83x-0.19%+3%-3%+1--+0.0050%90%31-0.06%-0.13%-0.27%+0.31%
29/07 16:250.12113--460.82x-0.39%+10%-10%+1--+0.0050%85%49+0.06%-0.32%-0.26%+0.03%
29/07 16:200.12127--480.92x-0.33%+16%-16%+1--+0.0050%85%33-0.25%-0.35%-0.51%+0.09%
29/07 16:150.1212--460.97x-0.57%-4%+4%+1--+0.0050%80%67-0.27%-0.03%-0.51%+0.23%
29/07 16:100.12161--521.49x-0.17%-7%+7%+0--+0.0050%90%65-0.67%-0.16%-1.21%+0.20%
29/07 16:040.12167--511.52x-0.42%-2%+2%+0--+0.0050%90%24-0.43%-0.03%-0.79%-0.13%
29/07 15:590.12187--561.64x-0.16%-5%+5%+0--+0.0050%90%43-0.47%-0.09%-0.99%-0.39%
29/07 15:540.12182--602.49x-0.10%-11%+11%+0--+0.0050%90%75-0.22%-0.21%-0.82%-0.63%
29/07 15:490.12203--582.59x+0.16%+2%-2%+0--+0.0050%90%30-0.31%-0.60%-1.02%-0.81%
29/07 15:440.12204--572.32x-0.25%+6%-6%+0--+0.0050%85%45-0.07%-0.95%-1.14%-0.93%
29/07 15:390.12219--601.80x+0.08%-4%+4%+0--+0.0050%90%33-0.17%-1.04%-0.96%-0.99%
29/07 15:340.12183--572.01x+0.49%-11%+11%+0--+0.0050%90%69+0.22%-0.82%-0.89%-0.73%
29/07 15:290.12238--642.39x-0.06%-7%+7%-1--+0.0050%90%76-0.37%-1.04%-1.37%-1.51%
29/07 15:230.12197--612.38x-0.28%-4%+4%-1--+0.0050%85%39+0.23%-0.61%-1.04%-0.99%
29/07 15:180.12209--681.65x+0.30%+28%-28%+0--+0.0050%90%71-0.34%-0.67%-0.94%-1.11%
29/07 15:130.12194--751.19x+0.55%+28%-28%+1--+0.0050%90%40+0.29%-0.61%-0.54%-1.02%
29/07 15:080.12199--721.14x+0.65%+31%-31%+0--+0.0050%90%42+0.08%-0.31%-0.47%-1.17%
29/07 15:030.12164--701.07x+0.59%+26%-26%+0--+0.0050%85%39-0.31%+0.03%-0.17%-0.90%
29/07 14:580.12154--670.80x+0.70%+0%-0%-1--+0.0050%90%44+0.75%+0.27%-0.12%-0.82%
29/07 14:530.12112--630.70x+0.17%-2%+2%-1--+0.0050%90%68+0.95%+0.58%+0.24%-0.51%
29/07 14:470.12088--600.68x-0.07%-3%+3%+0--+0.0050%80%34+0.72%+1.07%+0.32%-0.20%
29/07 14:420.12086--560.74x+0.35%-7%+7%+0--+0.0050%80%34+0.67%+0.99%+0.21%-0.07%
29/07 14:370.12089--601.18x+0.53%+10%-10%-1--+0.0050%80%40+0.11%+0.95%+0.12%-0.17%
29/07 14:320.12066--570.80x+0.59%+42%-42%+0--+0.0050%80%36+0.38%+0.97%+0.41%+0.07%
29/07 14:270.12035--510.60x+0.07%+50%-50%+1--+0.0050%80%34+0.45%+1.69%+0.46%+0.42%
29/07 14:220.12012--490.58x-0.12%+48%-48%+1--+0.0050%80%30+0.59%+1.54%+0.84%+0.58%
29/07 14:170.12032--500.89x+0.06%+51%-51%+1--+0.0050%80%36+0.37%+1.47%+0.78%+0.17%
29/07 14:120.12027--480.95x-0.25%+44%-44%+1--+0.0050%75%32-0.02%+1.66%+0.76%+0.20%
29/07 14:060.12028--490.93x-0.17%+52%-52%+1--+0.0050%75%32-0.09%+1.22%+0.92%+0.16%
29/07 14:010.12042--530.89x-0.02%+56%-56%+0--+0.0050%75%33-0.32%+1.10%+0.91%+0.25%
29/07 13:560.12054--560.83x+0.12%+57%-57%+0--+0.0050%80%47-0.22%+0.76%+1.04%+0.11%