📊 Storia IBM (snapshot ogni 5 min)

140 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:48226.22--560.71x-0.17%-5%+5%+2---0.0457%80%73----
30/07 01:43226.06--540.69x-0.24%-5%+5%+2---0.0459%80%86----
30/07 01:38225.98--530.63x-0.21%-4%+4%+2---0.0443%80%71----
30/07 01:32226.6--600.66x+0.24%-2%+2%+2---0.0447%85%64----
30/07 01:27226.54--590.65x+0.22%+1%-1%+2---0.0462%75%62-0.14%---
30/07 01:22226.46--570.56x+0.08%-2%+2%+2---0.0477%75%76-0.03%---
30/07 01:17226.06--530.57x-0.29%-0%+0%+2---0.0467%75%74+0.10%---
30/07 01:12226.21--560.62x+0.21%-1%+1%+2---0.0453%75%75+0.17%---
30/07 01:07226.37--560.62x+0.21%-2%+2%+2---0.0457%75%60+0.17%---
30/07 01:02226.05--540.60x-0.17%-3%+3%+2---0.0458%75%82+0.04%---
30/07 00:57225.89--520.85x-0.24%-2%+2%+2---0.0431%75%65+0.07%---
30/07 00:52226.12--590.95x+0.18%-4%+4%+2---0.0404%80%139+0.23%---
30/07 00:46226.49--591.04x+0.13%-5%+5%+2---0.0407%80%91+0.10%---
30/07 00:41226.2--571.18x+0.00%-6%+6%+2---0.0416%80%61-0.02%+0.01%--
30/07 00:36226.12--561.13x-0.04%-5%+5%+2---0.0424%80%47+0.06%+0.12%--
30/07 00:31226.44--600.58x+0.28%-2%+2%+1---0.0425%80%89+0.00%-0.07%--
30/07 00:26226.2--580.60x+0.57%+13%-13%+2---0.0424%80%76+0.00%+0.18%--
30/07 00:21225.97--530.63x+0.54%+13%-13%+2---0.0428%85%72+0.10%+0.21%--
30/07 00:15225.81--560.63x+1.15%+20%-20%+2---0.0405%90%80+0.21%+0.11%--
30/07 00:10225.08--530.59x+0.94%+21%-21%+4---0.0410%90%47+0.43%+0.70%--
30/07 00:05224.27--440.56x+0.48%+19%-19%+3---0.0415%90%74+0.79%+0.94%--
30/07 00:00223.6--400.50x-0.01%+20%-20%+4---0.0404%90%60+1.05%+1.40%--
29/07 23:54223.19--360.47x-0.20%-5%+5%+4---0.0376%90%40+0.85%+1.28%--
29/07 23:49223.64--380.39x-0.21%-5%+5%+4---0.0357%95%51+0.32%+1.32%--
29/07 23:44223.71--390.35x-0.14%-6%+6%+4---0.0347%95%70-0.17%+1.24%--
29/07 23:39223.94--400.32x-0.04%-4%+4%+4---0.0320%95%51-0.34%+1.01%+1.11%-
29/07 23:34224.29--421.02x+0.33%-1%+1%+3---0.0301%95%61-0.37%+0.78%+0.75%-
29/07 23:29223.95--430.87x+0.42%-5%+5%+3---0.0292%95%62-0.14%+1.04%+1.04%-
29/07 23:24224.12--420.92x-0.04%-2%+2%+3---0.0275%90%57-0.11%+0.86%+1.08%-
29/07 23:18223.55--390.87x-0.23%-8%+8%+4---0.0289%85%70+0.25%+1.08%+1.23%-
29/07 23:13223.47--370.83x-0.53%-8%+8%+4---0.0231%80%80+0.25%+1.05%+1.16%-
29/07 23:08224.42--400.92x-0.28%-1%+1%+4---0.0162%80%63-0.17%+0.22%+0.99%-
29/07 23:03224.32--410.90x-0.20%+51%-51%+3---0.0126%80%29-0.12%-0.02%+1.07%-
29/07 22:58224.82--430.95x+0.02%+75%-75%+3---0.0101%85%43-0.56%-0.70%+0.55%-
29/07 22:53224.77--421.01x-0.76%+79%-79%+3---0.0068%85%59-0.25%-0.71%+0.50%-
29/07 22:48224.78--421.75x+0.62%+84%-84%+3---0.0040%90%49-0.21%-0.46%+0.81%-
29/07 22:42224.76--421.72x+0.61%+86%-86%+3---0.0007%90%17+0.12%-0.50%+0.64%-
29/07 22:37223.63--321.44x-0.25%+21%-21%+4--+0.0003%90%43+0.53%+0.00%+1.32%-
29/07 22:32223.7--301.64x-0.18%+19%-19%+3--+0.0025%85%37+0.48%+0.39%+1.11%-
29/07 22:27223.34--291.66x-0.32%+5%-5%+3--+0.0093%80%44+0.64%+0.27%+1.28%-
29/07 22:22224.5--321.64x+0.23%+8%-8%+3--+0.0100%80%62+0.46%-0.17%+0.65%-
29/07 22:17224.65--301.96x-0.77%+5%-5%+3--+0.0100%80%29-0.52%-0.49%+0.59%-
29/07 22:12223.62--221.84x-1.23%+6%-6%+3--+0.0100%80%56-0.10%-0.07%+0.98%-
29/07 22:06225.41--281.77x-0.92%+14%-14%+3--+0.0100%85%48-0.55%-0.54%-0.47%-
29/07 22:01226.76--381.99x-0.12%+12%-12%+3--+0.0100%80%47-1.14%-0.92%-1.06%-
29/07 21:56227.04--351.77x-0.18%+8%-8%+2--+0.0100%80%92-1.42%-0.89%-1.70%-
29/07 21:51226.59--341.58x-0.57%-1%+1%+3--+0.0100%75%79-0.66%-0.78%-1.50%-
29/07 21:46227.47--401.33x-0.43%+4%-4%+1--+0.0100%75%58-0.69%-1.19%-1.64%-
29/07 21:41227.88--431.15x-0.24%-5%+5%+1--+0.0100%75%64-0.57%-1.37%-1.90%-0.73%
29/07 21:36228.79--491.33x-0.17%-7%+7%+1--+0.0100%75%113-1.04%-1.43%-2.12%-1.05%
29/07 21:30228.43--481.39x-0.25%-7%+7%+1--+0.0100%75%87-0.71%-2.23%-1.73%-0.94%
29/07 21:25228.15--471.14x-0.30%-11%+11%+1--+0.0100%80%62-0.12%-2.01%-1.64%-0.68%
29/07 21:20228.87--521.10x-0.08%-8%+8%+1--+0.0100%80%51-0.21%-1.91%-2.11%-1.02%
29/07 21:15229.24--530.68x-0.36%-14%+14%+0--+0.0100%80%51-0.06%-2.21%-2.38%-1.39%
29/07 21:10228.79--520.66x-0.44%-10%+10%+1--+0.0100%80%75-0.32%-2.26%-2.04%-0.94%
29/07 21:05228.93--560.45x-0.81%-13%+13%+0--+0.0100%80%31-0.16%-1.54%-2.07%-1.12%
29/07 20:59229.81--620.43x-0.29%-9%+9%-1--+0.0100%75%45-0.27%-1.55%-2.28%-1.64%
29/07 20:54230.62--720.38x+0.38%-3%+3%-1--+0.0100%75%75-0.80%-1.65%-2.52%-1.98%
29/07 20:52230.92--770.37x+0.55%+5%-5%-1--+0.0100%75%70-0.95%-2.02%-2.64%-2.18%
29/07 20:46230.92--760.33x+0.83%+5%-5%-1--+0.0100%75%63-0.55%-1.88%-2.66%-1.94%
29/07 20:41230.3--740.32x+0.70%+2%-2%-1--+0.0100%75%68-0.02%-1.05%-2.41%-1.78%
29/07 20:36229.12--660.26x+0.13%-7%+7%-1--+0.0100%70%106+0.71%-0.45%-1.57%-1.27%
29/07 20:31229.12--660.18x+0.02%-15%+15%-1--+0.0100%70%64+0.71%+0.02%-2.37%-1.24%
29/07 20:26228.61--640.28x-0.12%-3%+3%-1--+0.0100%70%65+0.73%-0.08%-2.36%-0.90%
29/07 20:21228.73--640.28x-0.12%-2%+2%-1--+0.0100%75%77+0.36%-0.22%-1.99%-1.10%
29/07 20:16228.91--670.39x+0.65%-1%+1%-1--+0.0100%80%47-0.06%-0.03%-2.07%-1.50%
29/07 20:11229.2--690.38x+0.77%+2%-2%-1--+0.0100%80%60-0.20%-0.09%-2.35%-1.52%
29/07 20:05228.87--630.54x+0.70%+5%-5%-1--+0.0100%80%66-0.11%+0.02%-1.51%-1.97%
29/07 20:00228.2--600.53x+0.51%+11%-11%+0--+0.0100%80%46+0.47%+0.88%-0.72%-2.14%
29/07 19:55227.47--540.68x+0.09%-2%+2%+1--+0.0100%80%77+0.83%+1.32%-0.19%-1.89%
29/07 19:50227.14--500.68x-0.06%+0%-0%+1--+0.0100%80%75+0.91%+1.58%-0.24%-1.74%
29/07 19:45227.8--570.76x+0.08%+8%-8%+1--+0.0100%80%81+0.35%+1.37%-0.43%-1.83%
29/07 19:40227.4--540.74x-0.00%+3%-3%+1--+0.0100%80%90+0.49%+1.32%+0.21%-1.58%
29/07 19:35227.42--570.85x+0.19%+5%-5%+1--+0.0100%80%95-0.12%+0.89%+0.43%-1.53%
29/07 19:30227.41--530.88x-0.01%-1%+1%+1--+0.0100%85%103+0.08%+0.69%+0.74%-1.28%
29/07 19:24227.67--590.89x+0.11%-7%+7%+1--+0.0100%85%111-0.16%+0.41%+0.18%-1.55%
29/07 19:19227.36--570.94x-0.07%+9%-9%+1--+0.0100%80%115+0.06%+0.60%+0.56%-1.46%
29/07 19:14227.52--630.98x+0.49%+4%-4%+0--+0.0100%85%88+0.02%+0.77%+0.74%-1.75%
29/07 19:09227.52--620.99x+0.25%+6%-6%+0--+0.0100%85%67+0.10%+0.74%+0.55%-1.46%
29/07 19:04227.52--610.96x+0.38%+11%-11%+0--+0.0100%85%102+0.13%+0.59%+0.61%-1.36%
29/07 18:59226.79--530.98x+0.09%-5%+5%+1--+0.0100%80%106+0.24%+0.76%+1.50%-0.98%
29/07 18:54226.95--500.94x+0.05%-2%+2%+1--+0.0100%80%71+0.32%+0.22%+1.64%-0.94%
29/07 18:49226.15--470.95x-0.60%-3%+3%+1--+0.0100%80%44+0.66%+0.44%+2.11%-0.77%
29/07 18:43226.43--500.95x-0.32%-0%+0%+1--+0.0100%85%77+0.12%+0.60%+1.78%-0.73%
29/07 18:38226.67--530.96x-0.14%+5%-5%+1--+0.0100%85%45+0.12%+0.28%+1.32%-0.08%
29/07 18:33227.35--570.97x+0.18%+3%-3%+1--+0.0100%85%80-0.36%+0.03%+0.63%-1.64%
29/07 18:28227.39--591.00x+0.14%+10%-10%+1--+0.0100%85%83-0.36%+0.01%+0.58%-1.78%
29/07 18:23227.55--520.97x+0.08%-5%+5%+1--+0.0100%85%55-0.42%+0.08%+0.47%-1.49%
29/07 18:18227.2--580.97x+0.28%+1%-1%+1--+0.0100%80%60+0.14%+0.07%+0.67%-1.36%
29/07 18:13226.52--470.93x-0.22%+3%-3%+1--+0.0100%75%51+0.31%+0.41%+1.05%-1.03%
29/07 18:08226.78--530.94x+0.12%+3%-3%+1--+0.0100%75%50+0.21%+0.28%+0.98%-1.24%
29/07 18:03226.66--500.90x+0.00%-2%+2%+1--+0.0100%80%57+0.07%+0.38%+0.87%-0.72%
29/07 17:57226.43--500.92x+0.08%+7%-7%+1--+0.0100%75%59+0.28%+0.12%+0.92%+0.18%
29/07 17:52226.91--540.92x+0.35%+9%-9%+1--+0.0100%80%93-0.21%-0.12%+0.14%-0.29%
29/07 17:47226.11--490.96x+0.02%+6%-6%+1--+0.0100%80%123+0.25%+0.19%+0.42%+0.38%
29/07 17:42226.03--480.94x+0.14%+0%-0%+1--+0.0100%80%55+0.26%+0.18%+0.71%+0.71%
29/07 17:37225.7--460.98x-0.28%-3%+3%+1--+0.0100%80%54+0.40%+0.43%+0.70%+0.89%
29/07 17:32225.55--440.98x-0.38%+1%-1%+2--+0.0100%80%58+0.41%+0.93%+0.98%+1.41%
29/07 17:27226.28--490.89x+0.19%+1%-1%+1--+0.0100%85%72-0.22%+0.64%+0.71%+0.95%
29/07 17:22226.14--490.93x+0.11%-1%+1%+1--+0.0100%85%51-0.13%+0.44%+0.57%+0.92%
29/07 17:17226.27--490.95x+0.15%-1%+1%+1--+0.0100%80%66-0.15%+0.38%+0.62%+1.05%
29/07 17:11225.55--460.98x+0.21%-2%+2%+2--+0.0100%90%50+0.14%+0.58%+0.94%+1.53%
29/07 17:06226.09--481.07x+0.03%+6%-6%+1--+0.0100%95%80-0.10%+0.24%+0.72%+1.16%
29/07 17:01225.62--451.10x-0.05%+6%-6%+1--+0.0100%90%72+0.25%+0.60%+0.59%+1.78%
29/07 16:56225.46--431.18x-0.04%-4%+4%+2--+0.0100%90%59+0.11%+0.46%+0.52%+2.13%
29/07 16:50226.36--451.24x-0.69%+1%-1%+1--+0.0100%85%68-0.26%-0.00%+0.08%+1.94%
29/07 16:45225.61--431.15x-0.77%-13%+13%+1--+0.0100%80%97+0.04%+0.32%+0.20%+2.35%
29/07 16:40227.08--541.35x+0.04%+2%-2%+1--+0.0100%85%43-0.78%-0.33%-0.09%+1.46%
29/07 16:35226.92--541.25x+0.00%-4%+4%+1--+0.0100%85%78-0.33%-0.38%-0.11%+1.11%
29/07 16:30227.09--551.89x+0.08%-4%+4%+1--+0.0100%90%70-0.59%-0.72%+0.13%+0.84%
29/07 16:25227.07--531.76x-0.11%+4%-4%+1--+0.0100%85%36-0.18%-0.38%+0.21%+0.66%
29/07 16:20227.35--561.82x-0.37%-0%+0%+1--+0.0100%85%59-0.08%-0.47%-0.26%+0.55%
29/07 16:15227.63--571.70x-0.35%+4%-4%+1--+0.0100%80%66-0.35%-0.60%-0.01%+0.72%
29/07 16:09228.55--611.57x+0.94%-2%+2%-1--+0.0100%90%48-0.52%-1.25%-0.93%+0.28%
29/07 16:04228.7--641.69x+1.55%+3%-3%-1--+0.0100%90%57-0.64%-1.11%-0.93%+0.07%
29/07 15:59227.14--551.59x+1.11%+4%-4%+1--+0.0100%90%76+0.22%-0.59%-0.23%+0.29%
29/07 15:54226.07--501.68x+0.80%+2%-2%+1--+0.0100%90%67+0.83%-0.27%+0.05%+0.61%
29/07 15:49225.14--421.84x-0.23%+7%-7%+2--+0.0100%90%98+1.64%+0.54%+0.73%+0.89%
29/07 15:44224.09--341.63x-1.34%-6%+6%+3--+0.0100%85%64+1.54%+0.71%+1.01%+1.55%
29/07 15:39224.73--351.53x-0.67%-25%+25%+3--+0.0100%90%74+0.75%+0.91%+0.50%+1.15%
29/07 15:34226.27--481.53x+0.12%-12%+12%+2--+0.0100%90%81-0.22%+0.48%-0.18%+0.54%
29/07 15:29226.56--521.28x-0.05%+1%-1%+1--+0.0100%90%12-0.88%+0.35%-0.28%+0.50%
29/07 15:23226.23--441.34x-0.27%-3%+3%+2--+0.0100%85%91-0.86%+0.46%+0.05%+0.67%
29/07 15:18226.26--491.28x-0.09%-2%+2%+2--+0.0100%90%32-0.30%+0.32%+0.10%+0.49%
29/07 15:13226.74--521.11x+0.06%-2%+2%+1--+0.0100%90%49+0.17%+0.25%-0.39%+0.31%
29/07 15:08226.53--501.20x+0.09%+6%-6%+1--+0.0100%90%48-0.29%+0.70%-0.26%+0.39%
29/07 15:03226.92--521.13x+0.06%+3%-3%+1--+0.0100%85%27-0.41%+0.66%-0.43%+0.26%
29/07 14:57226.92--501.00x-0.23%+3%-3%+1--+0.0100%90%85-0.18%-0.08%-0.52%-0.10%
29/07 14:52226.7--501.03x-0.15%-5%+5%+1--+0.0100%90%96-0.07%-0.31%-0.27%-0.03%
29/07 14:47226.79--510.98x-0.37%-2%+2%+1--+0.0100%80%97-0.08%-0.66%-0.69%-0.12%
29/07 14:42226.95--521.02x+0.37%-2%+2%+1--+0.0100%80%87-0.15%-1.10%-0.64%-0.23%
29/07 14:37227.33--531.28x+0.41%+2%-2%+1--+0.0100%80%94-0.38%-1.09%-0.04%-0.29%
29/07 14:32226.48--461.42x+0.27%-3%+3%+1--+0.0100%80%92+0.13%+0.09%+0.20%+0.52%
29/07 14:27226.11--391.32x-0.09%-5%+5%+3--+0.0100%80%79+0.49%+0.20%+0.55%+0.71%
29/07 14:22225.69--351.24x-0.56%+0%-0%+3--+0.0100%80%94+0.60%+0.23%+0.93%+0.64%
29/07 14:16226.24--441.46x-0.15%-0%+0%+2--+0.0100%75%41+0.07%-0.10%+0.19%+0.57%
29/07 14:11226.65--461.90x+0.00%+3%-3%+1--+0.0100%75%13-0.21%-0.07%+0.43%+0.09%
29/07 14:06226.8--491.85x+0.09%-2%+2%+1--+0.0100%75%93-0.52%-0.11%+0.59%-0.07%
29/07 14:01226.65--481.38x+0.09%+0%-0%+1--+0.0100%75%82-0.30%+0.12%+0.53%+0.15%
29/07 13:56226.65--481.38x+0.09%+0%-0%+1--+0.0100%85%76+0.10%+0.12%+0.09%-0.07%