📊 Storia LRC (snapshot ogni 5 min)

139 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:480.0106--510.31x-0.09%+26%-26%+1--+0.0117%80%45----
30/07 01:430.0106--510.31x-0.09%+26%-26%+1--+0.0125%80%31----
30/07 01:380.0106--510.31x-0.09%+26%-26%+1--+0.0140%80%31----
30/07 01:330.0106--510.31x-0.09%+26%-26%+1--+0.0161%85%47----
30/07 01:270.0106--510.31x-0.09%+26%-26%+1--+0.0169%75%45----
30/07 01:220.0106--510.31x-0.09%+26%-26%+1--+0.0155%75%47----
30/07 01:170.0106--510.31x-0.09%+26%-26%+1--+0.0146%75%30----
30/07 01:120.0106--510.31x-0.09%+26%-26%+1--+0.0125%75%46----
30/07 01:070.01064--550.33x+0.38%+27%-27%+1--+0.0122%75%31----
30/07 01:020.01064--550.33x+0.38%+27%-27%+2--+0.0087%75%31----
30/07 00:570.01061--520.30x+0.19%-26%+26%+1--+0.0044%75%31----
30/07 00:510.01061--520.29x+0.19%-26%+26%+1--+0.0013%80%31+0.00%---
30/07 00:460.0106--510.48x+0.86%-23%+23%+1--+0.0013%80%47+0.09%---
30/07 00:410.01059--514.48x-0.66%-22%+22%+1--+0.0013%80%29+0.47%---
30/07 00:360.01059--514.48x-0.66%-22%+22%+1--+0.0013%80%31+0.47%---
30/07 00:310.01059--514.48x-0.66%-22%+22%+1--+0.0013%80%33+0.19%---
30/07 00:260.01059--514.46x-0.66%-25%+25%+1--+0.0013%80%31+0.19%---
30/07 00:210.01051--453.64x-0.28%-38%+38%+1--+0.0013%85%168+0.86%---
30/07 00:150.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%166+0.86%---
30/07 00:100.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%169+0.76%---
30/07 00:050.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%165+0.86%+0.95%--
30/07 00:000.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%164+0.86%+0.95%--
29/07 23:550.01051--453.64x-0.28%-38%+38%+2--+0.0013%90%164+0.86%+1.24%--
29/07 23:490.01051--453.64x-0.28%-38%+38%+2--+0.0013%95%164+0.86%+0.95%--
29/07 23:440.01066--563.62x+1.33%-38%+38%+1--+0.0013%95%247-0.56%-0.47%--
29/07 23:390.01066--563.62x+1.33%-38%+38%+1--+0.0013%95%248-0.56%-0.56%--
29/07 23:340.01066--563.62x+1.33%-38%+38%+1--+0.0029%95%249-0.56%-0.56%--
29/07 23:290.01046--383.81x-0.48%-37%+37%+3--+0.0048%95%166+0.48%+1.34%--
29/07 23:240.01046--383.81x-0.48%-37%+37%+3--+0.0068%90%164+0.48%+1.15%--
29/07 23:190.01054--463.45x+0.38%-37%+37%+2--+0.0079%85%27-0.28%+0.57%--
29/07 23:140.01052--435.07x+0.48%-40%+40%+2--+0.0094%80%27+1.33%+0.76%--
29/07 23:080.01052--435.07x+0.48%-40%+40%+2--+0.0095%80%31+1.33%+0.76%+0.86%-
29/07 23:030.01052--435.07x+0.48%-40%+40%+2--+0.0086%80%28-0.57%+0.76%+0.86%-
29/07 22:580.01052--435.07x+0.48%-40%+40%+2--+0.0063%85%32+0.19%+0.76%+0.86%-
29/07 22:530.01052--435.07x+0.48%-40%+40%+2--+0.0032%85%32+0.19%+0.76%+1.14%-
29/07 22:480.01052--435.07x+0.48%-40%+40%+2--+0.0013%90%33+0.19%+0.76%+0.86%-
29/07 22:430.01051--414.44x-0.19%-44%+44%+2--+0.0013%90%34+0.28%+0.00%+0.95%-
29/07 22:380.01047--375.57x-0.95%-43%+43%+3--+0.0014%90%34+0.67%+0.38%+1.24%-
29/07 22:320.01047--375.57x-0.95%-43%+43%+3--+0.0055%85%33+0.67%+0.38%+1.24%-
29/07 22:270.01053--415.54x-0.38%-43%+43%+2--+0.0085%80%33-0.10%+1.24%+0.67%-
29/07 22:220.01053--415.54x-0.38%-43%+43%+2--+0.0087%80%34-0.28%+1.24%+0.57%-
29/07 22:170.01048--354.74x-1.69%-68%+68%+2--+0.0128%80%31+0.19%-0.19%+1.15%-
29/07 22:120.01048--354.74x-1.69%-68%+68%+2--+0.0183%80%30-0.10%+0.57%+1.15%-
29/07 22:070.01048--354.74x-1.69%-68%+68%+2--+0.0241%85%29-0.10%+0.57%+1.15%-
29/07 22:010.01048--354.74x-1.69%-68%+68%+2--+0.0310%80%29+0.48%+0.57%+1.15%-
29/07 21:560.01048--354.74x-1.69%-68%+68%+2--+0.0367%80%29+0.48%+0.57%+1.15%-
29/07 21:510.01048--354.74x-1.69%-68%+68%+2--+0.0425%75%30+0.48%+0.57%+1.15%-
29/07 21:460.01057--431.45x-0.47%-21%+21%+1--+0.0422%75%171-0.38%-0.28%+0.28%-
29/07 21:410.01057--431.45x-0.47%-26%+26%+1--+0.0315%75%171-0.38%-0.47%-0.57%-
29/07 21:360.0106--521.60x+0.66%-23%+23%+1--+0.0236%75%174-0.66%-0.94%-0.85%-
29/07 21:300.01066--521.60x+0.66%-19%+19%+1--+0.0170%80%170-0.84%-1.78%-1.41%-
29/07 21:250.01066--521.60x+0.66%-19%+19%+1--+0.0107%80%30-0.84%-1.78%+0.00%-
29/07 21:200.01066--521.60x+0.66%-19%+19%+2--+0.0061%75%31-0.84%-1.78%+0.00%-
29/07 21:150.01062--461.71x-0.38%-20%+20%+2--+0.0013%80%32-0.19%-0.85%-0.75%-
29/07 21:100.01062--461.71x-0.38%-20%+20%+2--+0.0013%80%32-0.19%-0.85%-0.75%-
29/07 21:050.01067--521.63x-0.09%-18%+18%+2--+0.0013%80%33-0.66%-1.31%-1.22%-0.56%
29/07 21:000.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%37-0.66%-1.31%-1.22%-0.56%
29/07 20:540.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%50-0.09%-1.31%-1.22%-0.28%
29/07 20:480.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%51-0.47%-1.31%-1.22%-0.56%
29/07 20:430.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%30-0.47%-0.94%-1.41%-0.56%
29/07 20:380.01059--401.75x-0.84%-18%+18%+2--+0.0024%70%170+0.28%-0.19%-0.85%+0.09%
29/07 20:330.01059--401.75x-0.84%-18%+18%+2--+0.0051%70%31+0.28%+0.09%-0.85%+0.09%
29/07 20:280.01066--501.24x-0.28%+9%-9%+2--+0.0074%70%33-0.38%-0.56%-1.78%-0.56%
29/07 20:220.01066--501.24x-0.28%+9%-9%+2--+0.0092%75%33+0.09%-0.56%-1.78%-0.66%
29/07 20:170.01066--501.24x-0.28%+9%-9%+1--+0.0118%80%33+0.09%-0.56%-1.78%-0.56%
29/07 20:120.01066--561.61x+0.47%+8%-8%+1--+0.0160%80%29-0.66%+0.00%-1.22%-0.56%
29/07 20:070.01068--561.61x+0.47%+7%-7%+1--+0.0210%80%31-0.84%-0.19%-1.40%-0.75%
29/07 20:020.01068--701.45x+1.50%+6%-6%+0--+0.0257%80%159-0.84%-0.56%-1.40%-0.75%
29/07 19:570.01069--581.12x+0.56%-12%+12%+1--+0.0282%85%34-0.28%-0.66%-1.50%-0.84%
29/07 19:520.01063--481.05x+0.00%-14%+14%+1--+0.0289%80%36+0.28%-0.09%-0.94%-0.28%
29/07 19:470.01063--481.05x+0.00%-14%+14%+1--+0.0298%80%35+0.47%-0.09%-1.41%-0.28%
29/07 19:410.01063--460.97x+0.09%-40%+40%+1--+0.0271%80%54+1.60%-0.09%-0.56%-1.13%
29/07 19:360.01063--460.97x+0.09%-40%+40%+1--+0.0262%80%55+0.56%+0.38%-0.56%-1.13%
29/07 19:310.01063--460.93x+0.09%-39%+39%+1--+0.0250%85%36+0.56%+0.38%-0.28%-1.13%
29/07 19:260.01061--430.84x+0.38%-36%+36%+1--+0.0203%85%37+0.47%-0.19%-0.09%+0.47%
29/07 19:210.01062--440.75x+0.19%-32%+32%+1--+0.0145%85%55+0.38%-0.28%-0.19%+0.38%
29/07 19:160.01062--440.75x+0.19%-32%+32%+1--+0.0115%85%55+0.09%-0.28%-0.19%-1.51%
29/07 19:110.01057--350.88x-0.66%-40%+40%+3--+0.0084%85%33+0.57%+0.85%+0.85%-0.28%
29/07 19:050.01057--350.88x-0.66%-40%+40%+3--+0.0032%85%33+0.38%+1.04%+0.47%-0.28%
29/07 19:000.01061--400.44x-0.38%-40%+40%+2--+0.0013%80%33+0.00%+0.66%+0.09%-0.66%
29/07 18:550.01062--420.32x-0.38%-39%+39%+2--+0.0013%80%34+0.09%+1.70%+0.00%-0.75%
29/07 18:500.01062--420.32x-0.38%-39%+39%+2--+0.0013%80%34+0.09%+0.66%+0.00%-0.75%
29/07 18:450.01062--420.32x-0.38%-39%+39%+2--+0.0022%85%34-0.47%+0.66%+0.00%-0.75%
29/07 18:400.01064--450.40x-0.09%-40%+40%+2--+0.0027%85%25-0.38%+0.19%-0.19%-1.22%
29/07 18:350.01064--450.40x-0.09%-40%+40%+2--+0.0013%85%34-0.38%+0.19%+0.28%-1.32%
29/07 18:300.01064--440.43x+0.00%-40%+40%+2--+0.0013%85%26-0.38%-0.09%-0.47%-1.60%
29/07 18:240.01066--470.47x+0.28%-39%+39%+2--+0.0013%85%176-0.47%+0.09%-0.66%-1.78%
29/07 18:190.01065--460.41x+0.09%-41%+41%+2--+0.0013%80%25-0.38%-0.38%-0.56%-1.69%
29/07 18:140.01064--420.47x+0.00%-41%+41%+2--+0.0013%75%36+0.00%-0.19%-0.47%-1.03%
29/07 18:090.01064--420.47x+0.00%-41%+41%+2--+0.0017%75%37+0.00%-0.09%+0.19%-1.03%
29/07 18:040.01063--410.47x-0.37%-40%+40%+2--+0.0033%80%34+0.28%+0.00%+0.47%-0.94%
29/07 17:590.01063--430.56x+0.28%-40%+40%+2--+0.0036%75%35+0.19%-0.19%+1.60%-0.94%
29/07 17:540.01064--430.56x+0.28%-39%+39%+2--+0.0042%85%34+0.09%-0.38%+0.47%-1.03%
29/07 17:480.01064--430.60x+0.00%-39%+39%+2--+0.0052%80%34+0.00%-0.38%+0.47%-1.03%
29/07 17:430.01067--470.55x+0.00%-39%+39%+2--+0.0063%80%35-0.28%-0.66%-0.28%-0.94%
29/07 17:380.01067--470.55x+0.00%-39%+39%+2--+0.0084%80%33-0.38%-0.56%-0.09%-0.94%
29/07 17:330.01067--470.55x+0.00%-39%+39%+2--+0.0096%80%34-0.28%-0.56%-0.09%-0.66%
29/07 17:280.01061--400.45x-0.28%-47%+47%+3--+0.0093%80%34+0.19%+0.28%+0.19%-0.09%
29/07 17:230.01063--381.58x-0.09%-46%+46%+3--+0.0083%85%36+0.00%+0.28%+0.38%-0.28%
29/07 17:180.01065--452.85x+0.57%-67%+67%+2--+0.0055%80%24-0.19%+0.09%-0.38%-0.47%
29/07 17:120.01065--452.85x+0.57%-67%+67%+2--+0.0019%85%34-0.38%+0.00%-0.28%+0.09%
29/07 17:070.01059--391.77x-0.38%-82%+82%+3--+0.0017%95%34+0.28%+0.57%+0.38%+0.66%
29/07 17:020.01059--391.77x-0.38%-82%+82%+3--+0.0030%95%33+0.76%+0.47%+0.38%+0.28%
29/07 16:560.01063--420.81x-0.09%-82%+82%+2--+0.0038%90%35+0.38%+0.00%-0.28%-0.09%
29/07 16:510.01069--480.58x+0.56%-82%+82%+2--+0.0040%85%31-0.47%-0.56%-0.84%-0.66%
29/07 16:460.01066--400.57x+0.19%-82%+82%+2--+0.0049%80%31-0.19%-0.19%-0.56%-0.38%
29/07 16:410.01064--400.53x+0.28%-82%+82%+2--+0.0022%85%31-0.47%-0.09%-0.19%-0.19%
29/07 16:350.01063--390.51x-0.28%-82%+82%+3--+0.0013%85%32+0.00%+0.00%-0.19%+0.38%
29/07 16:300.01061--360.60x-0.84%-82%+82%+3--+0.0013%90%31+0.75%+0.57%+0.28%-0.19%
29/07 16:250.01061--360.60x-0.84%-82%+82%+2--+0.0013%85%34+0.28%+0.09%+0.28%+0.28%
29/07 16:200.01061--360.60x-0.84%-82%+82%+2--+0.0013%85%35+0.28%+0.19%+0.47%+0.28%
29/07 16:150.01066--380.24x-1.11%-41%+41%+3--+0.0013%80%32-0.28%+0.09%-0.09%-0.19%
29/07 16:100.0107--410.24x-0.37%+19%-19%+2--+0.0013%90%32-0.65%-0.47%-0.47%-0.37%
29/07 16:040.0107--410.24x-0.37%+19%-19%+2--+0.0013%90%32-0.84%-0.56%-0.56%-0.19%
29/07 15:590.0107--410.24x-0.37%+19%-19%+2--+0.0013%90%34-0.47%-1.03%-0.56%+0.94%
29/07 15:540.01074--430.18x-0.28%+31%-31%+3--+0.0013%90%170-0.93%-1.02%-1.02%-0.47%
29/07 15:490.01074--430.18x-0.28%+31%-31%+3--+0.0022%90%33-0.93%-1.02%-0.93%-0.47%
29/07 15:440.01078--470.16x+0.65%+9%-9%+2--+0.0017%85%31-1.30%-0.83%-1.39%-1.39%
29/07 15:390.01074--420.26x+0.28%+7%-7%+2--+0.0027%90%32-0.56%-0.93%-1.02%-0.74%
29/07 15:340.01076--440.64x+0.47%+3%-3%+2--+0.0029%90%35-0.74%-1.11%-1.21%-0.93%
29/07 15:290.01071--390.87x-0.09%+0%-0%+3--+0.0013%90%38+0.28%-0.75%-0.37%-0.75%
29/07 15:230.01073--410.80x-1.01%-2%+2%+2--+0.0022%85%25+0.47%-0.93%-1.02%-0.56%
29/07 15:180.01071--390.78x-1.20%-10%+10%+3--+0.0034%90%34+0.56%-0.93%-0.37%-0.93%
29/07 15:130.01078--480.75x-0.09%-20%+20%+2--+0.0046%90%34-0.65%-1.11%-1.02%-1.48%
29/07 15:080.01084--480.70x+0.28%-19%+19%+1--+0.0022%90%34-1.20%-1.84%-1.84%-1.94%
29/07 15:030.01084--480.85x-0.09%-10%+10%+1--+0.0013%85%30-1.20%-1.84%-1.84%-1.94%
29/07 14:580.01085--491.12x+0.37%-15%+15%+1--+0.0013%90%23-1.20%-1.94%-2.40%-2.21%
29/07 14:520.01081--471.19x-0.09%-17%+17%+1--+0.0013%90%33+0.28%-1.20%-1.67%-1.94%
29/07 14:470.01081--451.53x-0.28%-14%+14%+1--+0.0013%80%32+0.46%-1.20%-1.67%-1.94%
29/07 14:420.01081--451.53x-0.28%-14%+14%+1--+0.0013%80%25+0.28%-0.56%-1.67%-1.94%
29/07 14:370.01086--481.43x+0.18%-6%+6%+1--+0.0013%80%23-0.09%-1.10%-2.03%-2.30%
29/07 14:320.01085--451.14x-0.37%-29%+29%+1--+0.0013%80%37-0.18%-0.74%-1.94%-1.94%
29/07 14:270.01086--471.19x-0.18%+21%-21%+1--+0.0013%80%25-0.28%-1.38%-2.12%-2.03%
29/07 14:220.01085--478.03x-0.28%+21%-21%+2--+0.0013%80%24-0.37%-1.29%-2.03%-1.75%
29/07 14:160.01085--478.03x-0.28%+21%-21%+2--+0.0013%75%25+0.28%-1.29%-1.84%-1.84%
29/07 14:110.01087--4910.73x-1.36%+19%-19%+1--+0.0013%75%26-0.09%-0.83%-1.93%-2.02%
29/07 14:060.01088--5010.94x-1.09%+20%-20%+2--+0.0013%75%34-0.37%-0.37%-2.21%-2.21%
29/07 14:010.011--5810.30x+0.00%+29%-29%+3--+0.0013%75%35-1.46%-1.27%-3.27%-3.27%
29/07 13:560.01106--622.19x+1.19%+62%-62%+1--+0.0013%85%34-1.63%-1.99%-3.44%-3.89%