📊 Storia VANRY (snapshot ogni 5 min)

139 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.004302--611.02x-0.23%+30%-30%+1---0.1072%80%48----
30/07 01:480.004298--601.07x-0.09%+33%-33%+2---0.1035%80%43----
30/07 01:430.004289--651.13x+0.63%+43%-43%+0---0.1005%80%45----
30/07 01:380.004312--651.13x+0.63%+48%-48%+0---0.0973%80%53----
30/07 01:330.004302--641.11x+0.35%+48%-48%+0---0.0939%85%52----
30/07 01:280.004287--601.21x+0.56%+60%-60%+1---0.0920%75%73----
30/07 01:220.004301--612.50x+0.12%+78%-78%+0---0.0876%75%53-0.02%---
30/07 01:170.004273--582.46x-0.28%+87%-87%+1---0.0843%75%50+0.96%---
30/07 01:120.004265--567.19x-1.00%+58%-58%+1---0.0802%75%71+0.80%---
30/07 01:070.004271--577.38x-0.61%+25%-25%+2---0.0768%75%52+0.61%---
30/07 01:020.004304--695.23x+0.47%+51%-51%+0---0.0745%75%65-0.58%---
30/07 00:570.004297--673.59x+0.05%+53%-53%+1---0.0720%75%46-0.77%---
30/07 00:520.004307--693.48x+0.28%+52%-52%+1---0.0704%80%44-0.95%---
30/07 00:460.004312--733.19x+0.68%+66%-66%+1---0.0665%80%55-0.19%---
30/07 00:410.004309--723.12x+0.54%+62%-62%+1---0.0653%80%60-0.12%-0.21%--
30/07 00:360.004296--712.94x+0.85%+55%-55%+1---0.0637%80%71+0.02%+0.37%--
30/07 00:310.004291--692.90x+0.30%+51%-51%+1---0.0626%80%50-0.02%+0.26%--
30/07 00:260.004266--672.63x-0.79%+60%-60%+1---0.0611%80%52+1.08%+0.77%--
30/07 00:210.004262--661.99x-1.11%+31%-31%+2---0.0601%85%66+0.70%+0.92%--
30/07 00:160.004288--730.73x-0.02%-17%+17%+1---0.0607%90%44+0.07%-0.35%--
30/07 00:110.004306--810.40x+3.11%-28%+28%+1---0.0634%90%64-0.44%-0.95%--
30/07 00:050.004292--800.39x+2.68%-27%+27%+1---0.0621%90%67-0.75%-0.49%--
30/07 00:000.004254--750.45x+3.38%-21%+21%+1---0.0635%90%63+0.89%+1.15%--
29/07 23:550.00418--641.08x+1.46%-19%+19%+1---0.0678%90%103+2.90%+2.97%--
29/07 23:500.00418--641.08x+1.46%-19%+19%+1---0.0703%95%64+3.11%+2.80%--
29/07 23:450.00413--481.08x+0.22%-12%+12%+3---0.0747%95%42+3.08%+3.87%--
29/07 23:400.00413--481.08x+0.22%-12%+12%+3---0.0788%95%61+1.36%+4.33%+4.12%-
29/07 23:350.00413--481.08x+0.22%-12%+12%+3---0.0826%95%60+1.36%+4.02%+4.46%-
29/07 23:300.004115--411.04x-0.07%-12%+12%+3---0.0872%95%57+1.58%+4.28%+4.62%-
29/07 23:240.004115--411.04x-0.07%-12%+12%+3---0.0909%90%58+0.83%+3.79%+4.18%-
29/07 23:190.00412--440.81x+0.00%-12%+12%+3---0.0942%85%43+0.70%+3.47%+4.39%-
29/07 23:140.004121--430.63x-0.02%-8%+8%+3---0.0970%80%39+0.22%+3.96%+3.47%-
29/07 23:090.004118--450.58x-0.36%-6%+6%+3---0.1001%80%66+0.29%+4.57%+3.67%-
29/07 23:040.00412--430.55x-0.41%-1%+1%+3---0.1029%80%43-0.12%+4.17%+4.00%-
29/07 22:590.004122--440.72x+0.00%-0%+0%+3---0.1050%85%62-0.05%+3.27%+4.88%-
29/07 22:540.004141--500.88x+0.39%+1%-1%+3---0.1070%85%41-0.46%+1.09%+3.94%-
29/07 22:480.004122--430.69x-0.63%-1%+1%+3---0.1093%90%49+0.10%+1.55%+4.49%-
29/07 22:430.004122--430.65x-0.63%-4%+4%+3---0.1091%90%60-0.05%+0.66%+4.08%-
29/07 22:380.004125--590.42x+0.43%-3%+3%+3---0.1097%90%48-0.07%+0.58%+4.12%-
29/07 22:330.004152--550.45x+0.17%+32%-32%+4---0.1108%85%45-0.27%-0.07%+3.30%-
29/07 22:280.004148--490.43x-0.39%+34%-34%+4---0.1131%80%42-0.27%-0.43%+3.25%-
29/07 22:230.004145--500.74x+0.41%+32%-32%+4---0.1151%80%65-0.56%-0.72%+2.77%-
29/07 22:170.004155--531.03x+0.80%+31%-31%+4---0.1176%80%45-0.02%-0.96%+2.60%-
29/07 22:120.004155--531.03x+0.80%+31%-31%+4---0.1198%80%40-0.07%-0.82%+3.42%-
29/07 22:070.004129--440.67x+0.05%+30%-30%+4---0.1227%85%43+0.46%-0.27%+4.29%-
29/07 22:020.004129--440.67x+0.05%+30%-30%+4---0.1252%80%39+0.39%-0.07%+3.73%-
29/07 21:570.004136--390.66x-0.44%+30%-30%+5---0.1287%80%40+0.22%-0.39%+2.27%-
29/07 21:520.004127--430.61x-0.36%+27%-27%+4---0.1313%75%41+0.68%-0.12%+1.43%-
29/07 21:460.004121--440.45x-0.07%+23%-23%+4---0.1321%75%61+0.82%+0.39%+1.43%-
29/07 21:410.004135--450.49x-0.10%+26%-26%+4---0.1330%75%42-0.27%-0.31%+0.34%+3.99%
29/07 21:360.004145--470.82x-1.01%+23%-23%+4---0.1321%75%65-0.56%-0.48%+0.10%+4.03%
29/07 21:310.004139--480.77x-0.17%+3%-3%+3---0.1322%80%46-0.39%+0.36%+0.24%+3.94%
29/07 21:260.004174--590.79x+1.21%+4%-4%+2---0.1298%80%38-1.05%-0.62%-1.05%+3.00%
29/07 21:200.00416--550.74x+0.87%+2%-2%+2---0.1263%75%65-0.34%-0.29%-1.08%+3.39%
29/07 21:150.004146--490.65x+0.63%-15%+15%+3---0.1245%80%69-0.07%-0.02%-0.63%+2.87%
29/07 21:100.004124--420.49x-0.27%-31%+31%+3---0.1241%80%48+0.39%+0.75%-0.05%+3.37%
29/07 21:050.004123--410.73x-0.10%-31%+31%+3---0.1223%80%44+0.92%+0.78%-0.12%+3.59%
29/07 21:000.00412--390.61x-0.58%-36%+36%+4---0.1202%75%65+1.31%+0.22%+0.00%+4.44%
29/07 20:550.004135--420.65x+0.19%-28%+28%+3---0.1175%75%54-0.24%+0.02%-0.31%+4.09%
29/07 20:500.00412--380.65x-0.17%-28%+28%+4---0.1163%75%41+0.10%+0.17%+0.05%+4.30%
29/07 20:450.004144--450.92x-0.24%-27%+27%+3---0.1140%75%57-0.68%-0.56%-0.17%+3.52%
29/07 20:400.004127--390.89x-0.58%-36%+36%+4---0.1134%75%40-0.05%+0.07%-0.12%+4.41%
29/07 20:350.004154--470.71x+0.12%+17%-17%+3---0.1122%70%51-0.75%-0.19%-0.70%+3.42%
29/07 20:300.004154--450.72x-0.19%+21%-21%+4---0.1119%70%44-0.67%-0.27%+0.00%+3.30%
29/07 20:240.004151--440.70x-0.38%+30%-30%+4---0.1117%70%42-0.27%-0.27%-0.29%+2.89%
29/07 20:190.004149--430.56x-0.10%+32%-32%+4---0.1114%75%51-0.24%+0.27%-0.02%+2.75%
29/07 20:140.004149--500.53x+0.46%+32%-32%+4---0.1110%80%47+0.12%+0.60%-0.10%+3.25%
29/07 20:090.004163--470.70x+0.22%+50%-50%+3---0.1103%80%48-0.05%-0.91%-0.19%+3.44%
29/07 20:040.004174--500.96x+0.10%+47%-47%+2---0.1105%80%53-0.57%-1.20%-0.46%+2.83%
29/07 19:590.004153--461.33x+0.14%-16%+16%+3---0.1099%85%48-0.07%-0.70%-0.51%+2.50%
29/07 19:540.004154--461.75x-0.43%-16%+16%+3---0.1085%80%52+0.43%-0.70%-0.89%+0.77%
29/07 19:490.004166--491.67x+0.07%-14%+14%+3---0.1076%80%49+0.05%-1.10%-1.01%+0.48%
29/07 19:430.004147--431.28x-0.24%+11%-11%+3---0.1056%80%72+0.31%-0.07%-0.41%+0.05%
29/07 19:380.004172--501.15x+0.53%+8%-8%+2---0.1043%80%48-0.46%-0.77%-0.89%-0.55%
29/07 19:330.004155--460.92x-0.17%+20%-20%+4---0.1026%80%71+0.24%-0.39%-0.53%-0.14%
29/07 19:280.004157--460.75x-0.17%+23%-23%+4---0.1023%85%47+0.39%-0.07%-0.43%-0.65%
29/07 19:230.00415--480.79x+0.19%+34%-34%+4---0.1017%85%52-0.17%+0.27%+0.58%-0.84%
29/07 19:180.00417--500.79x+0.90%+42%-42%+2---0.1015%80%64+0.05%-0.48%+0.12%-1.32%
29/07 19:130.004175--491.13x+1.02%+49%-49%+2---0.1023%85%76-0.48%-0.62%-0.69%-1.32%
29/07 19:080.004143--411.11x-0.24%+33%-33%+4---0.1027%85%70+0.46%+0.46%-0.43%-0.51%
29/07 19:020.00414--380.65x-0.72%-19%+19%+4---0.1029%85%57+0.60%+0.77%-0.41%-0.34%
29/07 18:570.00414--400.61x-0.70%-41%+41%+3---0.1036%80%75+0.48%+0.48%-0.48%-0.48%
29/07 18:520.004153--430.55x-0.79%-66%+66%+3---0.1037%80%52-0.12%+0.00%-0.43%-0.75%
29/07 18:470.004158--440.55x-0.83%-68%+68%+3---0.1051%85%49-0.60%+0.19%-0.91%-0.51%
29/07 18:420.004191--500.77x-0.43%-68%+68%+2---0.1041%85%51-1.43%-0.43%-1.12%-1.65%
29/07 18:370.004184--490.82x-0.12%-67%+67%+2---0.1041%85%74-1.12%-0.98%-1.36%-1.48%
29/07 18:320.0042--541.28x+0.89%-67%+67%+2---0.1039%85%51-1.07%-0.88%-1.45%-1.09%
29/07 18:260.004189--512.86x+0.12%-61%+61%+2---0.1055%85%57-0.48%-0.76%-0.84%-0.98%
29/07 18:210.004168--462.82x+0.53%-69%+69%+3---0.1072%80%28+0.74%-0.43%-0.34%-0.48%
29/07 18:160.004184--482.37x+1.58%-38%+38%+2---0.1097%80%71-0.05%-0.43%-0.81%-0.93%
29/07 18:110.00416--392.25x+0.56%-15%+15%+4---0.1123%75%51+1.23%+0.24%-0.26%-0.12%
29/07 18:060.004119--303.43x-0.53%-26%+26%+4---0.1147%80%73+1.70%+0.58%+1.19%+0.87%
29/07 18:010.00413--328.52x-1.36%-35%+35%+3---0.1177%80%69+1.65%+0.24%+1.16%+0.60%
29/07 17:560.004111--288.30x-1.79%-1%+1%+3---0.1213%75%55+1.78%+0.70%+1.19%+0.32%
29/07 17:500.004145--324.00x-1.40%+11%-11%+3---0.1250%80%69+0.02%-0.19%+0.22%-0.43%
29/07 17:450.00414--313.49x-1.43%+23%-23%+4---0.1261%80%53-0.22%+0.51%+0.56%-0.46%
29/07 17:400.004168--401.90x-0.85%+15%-15%+3---0.1290%80%45-1.15%+0.55%-0.50%-0.91%
29/07 17:350.004189--411.54x-0.76%+16%-16%+3---0.1307%80%55-1.03%+0.24%-1.10%-1.03%
29/07 17:300.004218--500.86x+0.43%-23%+23%+2---0.1318%80%44-1.78%-0.43%-1.49%-1.78%
29/07 17:250.004221--500.71x+0.60%-21%+21%+2---0.1327%85%75-0.97%-0.24%-1.40%-1.92%
29/07 17:200.004208--470.66x+0.26%-19%+19%+2---0.1344%85%54-0.67%-0.45%-1.02%-1.12%
29/07 17:150.0042--440.72x-0.73%-23%+23%+3---0.1364%80%47-0.14%-0.05%-0.59%-0.62%
29/07 17:090.004196--430.67x-1.15%-25%+25%+3---0.1376%95%45+0.52%-0.86%-0.74%-1.69%
29/07 17:040.004195--420.50x-1.43%-19%+19%+3---0.1390%95%72+0.67%-1.17%-1.00%-1.69%
29/07 16:580.004231--540.33x+0.24%+3%-3%+2---0.1411%90%54-0.73%-2.41%-2.36%-2.53%
29/07 16:530.004255--580.31x+0.52%+6%-6%+2---0.1407%90%50-1.32%-3.10%-2.77%-2.82%
29/07 16:480.004256--580.59x+1.02%+5%-5%+2---0.1411%85%46-1.36%-2.70%-2.30%-3.19%
29/07 16:430.004233--520.72x+0.14%-7%+7%+2---0.1408%80%57-0.19%-2.22%-1.51%-2.10%
29/07 16:370.004213--460.41x-0.71%-6%+6%+2---0.1406%85%47+1.00%-1.07%-0.64%-2.04%
29/07 16:320.004218--460.35x-0.26%-8%+8%+2---0.1383%85%44+0.47%-0.71%-0.59%-1.87%
29/07 16:270.004227--500.39x+0.02%-8%+8%+2---0.1358%90%52+0.78%-0.21%-0.40%-1.73%
29/07 16:220.004243--540.41x+0.33%-8%+8%+2---0.1324%85%48-0.28%-0.59%-1.27%-2.17%
29/07 16:170.004233--500.40x+0.00%-9%+9%+2---0.1285%80%49-0.47%-0.64%-1.49%-1.96%
29/07 16:120.004219--470.40x-0.12%-7%+7%+2---0.1254%80%53-0.14%-0.45%-0.83%-1.66%
29/07 16:070.004229--500.39x+0.45%-11%+11%+2---0.1224%90%66-0.05%-0.78%-1.63%-1.51%
29/07 16:010.004229--510.39x-0.47%-13%+13%+2---0.1177%85%55+0.10%-0.80%-2.32%-1.21%
29/07 15:560.004208--470.33x-0.99%-13%+13%+2---0.1149%80%71+0.50%+0.55%-1.81%-0.90%
29/07 15:510.004207--460.26x-0.09%-19%+19%+2---0.1124%90%55+0.64%+1.14%-2.00%-1.28%
29/07 15:460.004245--560.14x+0.43%-7%+7%+2---0.1087%90%56-0.45%+0.26%-2.43%-2.17%
29/07 15:410.004211--470.36x-0.19%-4%+4%+2---0.1057%85%56+0.14%+1.16%-0.52%-1.52%
29/07 15:360.004227--520.87x-0.24%-4%+4%+2---0.1026%85%60-0.43%+0.10%-0.99%-1.99%
29/07 15:310.004216--491.16x-0.33%+0%-0%+2---0.1002%90%56+0.78%-0.07%-0.52%-1.26%
29/07 15:250.004228--501.45x-0.26%+19%-19%+2---0.0975%85%53-0.21%-0.24%-0.24%-1.56%
29/07 15:200.004237--551.48x+0.50%+20%-20%+2---0.0948%80%57-0.31%-0.31%-0.33%-1.70%
29/07 15:150.00423--521.39x+0.05%+17%-17%+2---0.0922%90%58+0.05%+0.05%-0.64%-1.30%
29/07 15:100.004226--511.38x-0.05%+16%-16%+2---0.0898%90%60-0.07%+0.07%-0.61%-1.30%
29/07 15:050.004216--521.50x-0.31%+14%-14%+2---0.0876%90%68+0.31%+0.31%-0.52%-1.75%
29/07 15:000.004228--511.98x-0.21%+13%-13%+2---0.0841%85%61+0.02%+0.02%-0.76%-2.10%
29/07 14:540.004241--554.51x-0.35%+12%-12%+2---0.0803%90%67-0.35%-0.76%-0.24%-2.45%
29/07 14:490.004245--574.42x-0.19%+9%-9%+2---0.0771%80%62-0.35%-0.59%-0.17%-2.17%
29/07 14:440.004234--543.25x-0.84%-34%+34%+2---0.0741%75%80-0.05%+0.26%+0.76%-1.53%
29/07 14:390.004256--604.33x-1.02%-34%+34%+1---0.0712%80%67-0.66%-0.87%+0.09%-1.53%
29/07 14:340.004253--593.09x+0.40%+1%-1%+2---0.0700%80%61-0.33%-0.68%-0.52%-1.62%
29/07 14:290.00427--653.44x+1.11%-70%+70%+2---0.0685%80%54-0.33%-0.89%-1.33%-1.41%
29/07 14:240.004261--702.67x+1.09%-24%+24%+2---0.0688%80%80-0.56%-0.77%-1.01%-1.69%
29/07 14:190.004236--642.58x+0.95%-25%+25%+1---0.0718%80%55+0.33%-0.12%-0.28%-1.60%
29/07 14:130.004223--582.87x+0.50%-25%+25%+2---0.0727%75%47+0.43%+0.43%+0.14%-0.95%
29/07 14:080.00422--572.78x+1.01%-24%+24%+2---0.0731%75%55+1.90%+0.24%-0.02%-1.42%
29/07 14:030.004197--471.99x+0.05%-22%+22%+3---0.0735%75%58+1.52%+0.45%+0.69%-1.86%