📊 Storia ZBT (snapshot ogni 5 min)

140 snapshot nelle ultime 12h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.11047--410.92x-0.05%+4%-4%+2--+0.0050%80%7----
30/07 01:480.1104--400.88x+0.03%+7%-7%+3--+0.0050%80%8----
30/07 01:430.1104--390.81x+0.05%-11%+11%+3--+0.0050%80%17----
30/07 01:370.11049--410.84x-0.08%-3%+3%+2--+0.0050%80%20----
30/07 01:320.11039--380.87x-0.13%+12%-12%+3--+0.0050%85%19----
30/07 01:270.11043--380.94x+0.10%+9%-9%+3--+0.0050%75%24-0.02%---
30/07 01:220.11043--380.83x-0.04%+2%-2%+3--+0.0050%75%10-0.02%---
30/07 01:170.11035--360.90x-0.09%-9%+9%+3--+0.0050%75%23-0.03%---
30/07 01:120.11045--370.95x+0.09%+7%-7%+3--+0.0050%75%21-0.07%---
30/07 01:070.11047--370.99x-0.38%+6%-6%+3--+0.0050%75%19-0.06%---
30/07 01:010.11047--370.97x-0.47%-4%+4%+3--+0.0050%75%17-0.09%---
30/07 00:560.11099--410.98x-0.34%-1%+1%+2--+0.0050%75%18-0.48%---
30/07 00:510.11099--411.03x-0.42%-3%+3%+2--+0.0050%80%26-0.46%---
30/07 00:460.11123--441.08x-0.30%+14%-14%+1--+0.0050%80%21-0.72%---
30/07 00:410.11149--491.03x-0.02%-3%+3%+1--+0.0050%80%23-0.95%-0.98%--
30/07 00:360.11154--481.00x-0.12%-5%+5%+1--+0.0050%80%17-0.46%-0.99%--
30/07 00:310.11161--500.94x-0.26%+1%-1%+1--+0.0050%80%18-0.41%-1.02%--
30/07 00:260.11177--520.92x+0.48%+47%-47%+1--+0.0050%80%16-0.29%-1.20%--
30/07 00:210.11194--530.94x+0.59%+15%-15%+1--+0.0050%85%8-0.28%-1.39%--
30/07 00:150.11157--490.87x+0.27%+27%-27%+2--+0.0050%90%22+0.04%-1.10%--
30/07 00:100.11109--450.92x-1.18%-19%+19%+1--+0.0050%90%173+0.59%-0.58%--
30/07 00:050.11117--450.85x-1.16%-12%+12%+1--+0.0050%90%414+0.59%-0.63%--
30/07 00:000.11248--610.93x-0.02%-34%+34%-1--+0.0050%90%445-0.68%-1.82%--
29/07 23:540.11262--650.95x-0.33%-3%+3%-1--+0.0050%90%377-1.53%-1.47%--
29/07 23:490.11251--620.92x-0.08%-1%+1%-1--+0.0050%95%328-1.28%-1.34%--
29/07 23:440.11245--620.99x+0.17%-11%+11%-1--+0.0050%95%363-0.21%-1.11%-1.76%-
29/07 23:390.11288--670.95x+0.36%+16%-16%-1--+0.0050%95%189-0.09%-1.15%-2.06%-
29/07 23:340.11269--680.98x+1.01%+15%-15%-1--+0.0050%95%169+0.01%-1.00%-2.02%-
29/07 23:290.11201--560.97x+0.29%-8%+8%+1--+0.0050%95%177+0.45%-0.37%-1.51%-
29/07 23:240.11214--631.00x+1.13%+3%-3%+0--+0.0050%90%175+0.67%-0.34%-1.31%-
29/07 23:190.11141--501.08x+0.49%+1%-1%+1--+0.0050%85%28+1.03%+0.48%-0.85%-
29/07 23:140.11145--541.11x+0.80%+7%-7%+1--+0.0050%80%7+0.80%+0.14%-1.08%-
29/07 23:080.11075--401.04x-0.31%+2%-2%+3--+0.0050%80%33+1.18%+0.25%-0.24%-
29/07 23:030.11085--441.03x-0.39%-12%+12%+2--+0.0050%80%16+0.64%+0.38%-0.36%-
29/07 22:580.11076--451.00x-0.41%+8%-8%+2--+0.0050%85%15+0.64%+1.52%-0.36%-
29/07 22:530.11152--550.97x+0.12%+3%-3%+1--+0.0050%85%23-0.56%+1.03%-0.56%-
29/07 22:480.11142--530.94x+0.31%+3%-3%+1--+0.0050%90%18-0.59%+1.03%-0.34%-
29/07 22:430.11158--520.91x+0.31%-0%+0%+1--+0.0050%90%19-0.91%+0.81%-0.20%-
29/07 22:370.11115--450.94x+0.11%-6%+6%+2--+0.0050%90%21+0.22%+1.34%+0.20%-
29/07 22:320.11117--470.94x-0.16%+9%-9%+2--+0.0050%85%24+0.06%+1.66%+0.37%-
29/07 22:270.11106--460.90x-0.04%+4%-4%+2--+0.0050%80%21+0.39%+0.94%+0.49%-
29/07 22:220.11143--520.88x+0.38%+11%-11%+1--+0.0050%80%17-0.19%+0.71%+0.35%-
29/07 22:170.11135--510.83x+0.05%+5%-5%+1--+0.0050%80%17-0.12%+0.06%+0.63%-
29/07 22:120.11103--470.80x+0.00%+1%-1%+2--+0.0050%80%17-0.02%+0.35%-0.32%-
29/07 22:070.11123--490.80x+0.05%+24%-24%+3--+0.0050%85%17-0.38%-0.43%+0.11%-
29/07 22:020.1111--490.83x-0.04%-21%+21%+2--+0.0050%80%16+0.14%-0.35%+0.39%-
29/07 21:560.11113--480.80x+0.04%-15%+15%+2--+0.0050%80%19-0.10%-0.10%+1.32%-
29/07 21:510.11109--490.85x-0.17%-12%+12%+2--+0.0050%75%18-0.07%+0.31%+1.49%-
29/07 21:460.1111--490.84x-0.39%+13%-13%+2--+0.0050%75%24+0.25%+0.31%+1.27%-
29/07 21:410.11114--490.85x-0.30%+23%-23%+3--+0.0050%75%17+0.07%+0.27%+1.27%-0.67%
29/07 21:360.11148--520.81x+0.15%-9%+9%+1--+0.0050%75%16-0.32%-0.29%+0.93%-0.93%
29/07 21:310.11132--490.85x+0.08%+6%-6%+2--+0.0050%80%16-0.24%-0.14%+1.19%-0.76%
29/07 21:260.11125--470.87x+0.19%+14%-14%+2--+0.0050%80%15+0.10%-0.18%+0.46%-0.74%
29/07 21:200.11133--470.89x+0.42%+11%-11%+2--+0.0050%75%18+0.12%-0.02%+0.34%-0.81%
29/07 21:150.11117--431.05x+0.41%-6%+6%+2--+0.0050%80%17+0.19%+0.14%+0.15%-0.75%
29/07 21:100.11109--420.98x+0.36%-1%+1%+2--+0.0050%80%10+0.11%-0.09%-0.07%-0.58%
29/07 21:050.11084--371.02x-0.32%-2%+2%+3--+0.0050%80%18+0.41%+0.23%-0.08%-0.33%
29/07 21:000.11075--360.95x-0.36%-9%+9%+3--+0.0050%75%15+0.60%+0.35%-0.14%-0.29%
29/07 20:550.11109--391.00x-0.39%+3%-3%+3--+0.0050%75%21-0.23%+0.04%-0.14%-0.73%
29/07 20:490.11116--411.03x+0.06%-13%+13%+2--+0.0050%75%16-0.34%-0.05%+0.23%-0.14%
29/07 20:440.11138--441.00x+0.60%+8%-8%+2--+0.0050%75%18-0.55%-0.41%+0.21%-0.14%
29/07 20:390.11143--431.03x+0.46%+11%-11%+2--+0.0050%70%17-0.30%-0.17%-0.02%+0.14%
29/07 20:340.11097--360.96x-0.33%+45%-45%+3--+0.0050%70%9+0.04%+0.47%+0.14%+0.53%
29/07 20:290.11064--310.97x-0.71%-1%+1%+3--+0.0050%70%11+0.44%+0.54%+0.54%+0.88%
29/07 20:240.1109--350.94x-1.04%-12%+12%+3--+0.0050%75%8+0.57%+0.28%+0.30%+0.78%
29/07 20:190.11138--400.93x-0.77%+13%-13%+2--+0.0050%80%17+0.20%-0.07%-0.04%+0.51%
29/07 20:140.11147--450.78x-0.39%-5%+5%+2--+0.0050%80%19-0.70%-0.18%-0.24%-0.11%
29/07 20:080.11205--500.80x-0.31%-2%+2%+1--+0.0050%80%18-1.01%-1.06%-0.94%-0.91%
29/07 20:030.11243--550.80x+0.53%-10%+10%+1--+0.0050%80%15-0.97%-1.48%-1.06%-1.03%
29/07 19:580.11235--550.80x+0.31%-15%+15%+1--+0.0050%85%17-0.82%-1.48%-1.18%+0.08%
29/07 19:530.1122--520.78x+0.33%+19%-19%+1--+0.0050%80%10-0.09%-0.94%-1.03%+0.42%
29/07 19:480.11201--510.82x+0.20%+4%-4%+1--+0.0050%80%15+0.20%-0.76%-0.77%+0.50%
29/07 19:430.11215--530.83x+0.28%+4%-4%+1--+0.0050%80%20-0.04%-0.69%-1.05%+0.29%
29/07 19:380.11185--450.89x-0.10%+13%-13%+1--+0.0050%80%10+0.49%-0.30%-0.52%+1.02%
29/07 19:330.11166--450.91x-0.68%-8%+8%+1--+0.0050%85%9+0.23%-0.51%-0.18%+0.74%
29/07 19:280.11196--470.96x-0.49%-3%+3%+1--+0.0050%85%17+0.04%-1.08%-0.43%+0.27%
29/07 19:220.11217--560.95x+0.24%-40%+40%+2--+0.0050%85%18-0.28%-1.14%-0.85%+0.04%
29/07 19:170.11273--551.16x+0.43%+46%-46%+2--+0.0050%80%21-0.81%-1.22%-1.37%-1.16%
29/07 19:120.11246--541.41x+0.37%+8%-8%+1--+0.0050%85%20-0.54%-0.98%-1.34%-0.93%
29/07 19:070.11242--531.36x+0.65%-6%+6%+1--+0.0050%85%25-0.60%-0.30%-1.51%-1.49%
29/07 19:020.11228--511.41x+1.08%+0%-0%+1--+0.0050%80%18+0.40%+0.04%-1.15%-1.40%
29/07 18:570.1117--451.38x+0.73%+16%-16%+1--+0.0050%80%19+0.57%+0.61%-0.91%-0.94%
29/07 18:520.11177--461.38x+0.82%+7%-7%+1--+0.0050%80%8+0.66%+0.39%-0.64%-0.34%
29/07 18:470.11116--381.36x+0.62%-2%+2%+3--+0.0050%90%16+1.04%+0.77%-0.03%+0.07%
29/07 18:420.11063--331.26x+0.61%-16%+16%+3--+0.0050%85%18+1.42%+1.34%+0.70%+0.78%
29/07 18:360.11051--281.07x+0.48%+16%-16%+2--+0.0050%85%18+1.30%+1.23%+0.81%+0.59%
29/07 18:310.11029--271.03x-0.05%+20%-20%+3--+0.0050%85%8+0.89%+1.41%+0.46%+0.80%
29/07 18:260.10997--211.04x-1.65%+12%-12%+2--+0.0050%85%22+0.45%+1.81%+0.70%+0.98%
29/07 18:210.11057--250.90x-1.24%+14%-14%+2--+0.0050%80%17+0.02%+1.42%+0.48%+0.52%
29/07 18:160.11178--330.78x-0.50%+4%-4%+2--+0.0050%75%19-1.06%+0.85%-0.23%-0.48%
29/07 18:110.1118--350.63x-0.65%+1%-1%+2--+0.0050%75%17-1.65%+0.39%-0.07%-0.70%
29/07 18:060.11247--400.69x-0.15%-4%+4%+2--+0.0050%80%6-1.77%+0.04%-0.43%-1.30%
29/07 18:010.11255--400.75x-0.49%+9%-9%+1--+0.0050%80%16-1.65%-0.19%-0.04%-1.04%
29/07 17:550.11253--390.68x-0.59%-23%+23%+2--+0.0050%80%22-0.68%-0.77%-0.21%-1.24%
29/07 17:500.11299--440.73x-0.33%+2%-2%+1--+0.0050%80%23-0.52%-1.06%-0.79%-1.69%
29/07 17:450.11319--450.69x-0.26%+1%-1%+1--+0.0050%80%25-0.65%-1.78%-1.16%-1.76%
29/07 17:400.11341--470.87x+0.14%+9%-9%+1--+0.0050%80%24-0.91%-2.45%-1.14%-2.12%
29/07 17:350.11347--480.82x+0.25%+18%-18%+1--+0.0050%80%25-0.49%-2.59%-1.30%-1.77%
29/07 17:300.11356--490.80x-0.56%+1%-1%+1--+0.0050%80%25-0.28%-2.86%-1.50%-1.92%
29/07 17:250.11314--470.76x-0.73%+5%-5%+1--+0.0050%85%24+0.08%-2.67%-1.05%-1.71%
29/07 17:200.11321--500.82x-0.80%-17%+17%+1--+0.0050%85%22+0.13%-2.32%-0.37%-1.70%
29/07 17:150.11397--551.10x+0.25%-7%+7%+0--+0.0050%80%26-0.68%-1.96%-1.14%-2.25%
29/07 17:090.11388--550.99x+0.37%-12%+12%+0--+0.0050%95%28-0.61%-1.75%-1.27%-2.42%
29/07 17:040.11405--570.98x+0.81%-21%+21%+0--+0.0050%95%30-0.85%-1.36%-1.40%-2.87%
29/07 16:590.11374--540.94x+0.68%+2%-2%+1--+0.0050%90%29+0.16%-1.02%-1.34%-2.60%
29/07 16:540.11352--520.97x+0.01%-9%+9%+1--+0.0050%90%27+0.47%-0.89%-1.65%-2.14%
29/07 16:480.11297--480.97x-0.10%-21%+21%+1--+0.0050%85%27+1.17%+0.12%-1.68%-1.60%
29/07 16:430.11301--471.02x-0.09%-68%+68%+1--+0.0050%80%28+0.60%+0.17%-1.88%-1.45%
29/07 16:380.11331--480.90x+0.79%+2%-2%+1--+0.0050%85%26+0.15%+0.11%-2.20%-1.59%
29/07 16:330.11321--470.94x+1.05%+4%-4%+1--+0.0050%85%27-0.07%+0.24%-2.41%-1.87%
29/07 16:280.11299--450.98x-1.62%+15%-15%+1--+0.0050%90%21+0.00%+0.44%-2.50%-1.98%
29/07 16:230.11287--440.96x-1.55%+12%-12%+1--+0.0050%85%28+0.57%+0.28%-2.55%-1.73%
29/07 16:180.11467--570.85x+0.52%-3%+3%+0--+0.0050%80%13-1.33%-1.30%-3.68%-2.90%
29/07 16:130.11442--560.91x+0.02%-10%+10%+0--+0.0050%80%16-1.15%-0.39%-2.28%-2.61%
29/07 16:070.11458--570.99x-0.03%-3%+3%+0--+0.0050%90%13-1.69%-0.50%-2.56%-2.18%
29/07 16:020.11449--581.03x-0.13%-5%+5%+0--+0.0050%85%18+0.41%-0.52%-1.83%-1.90%
29/07 15:570.1144--591.03x+0.29%-4%+4%+0--+0.0050%80%13-0.14%-0.56%-1.47%-1.77%
29/07 15:520.11466--611.08x+0.30%+14%-14%-1--+0.0050%90%16-0.09%-0.99%-1.82%-2.15%
29/07 15:470.11466--601.02x+0.20%+10%-10%+0--+0.0050%90%14-0.17%-1.46%-1.32%-2.31%
29/07 15:420.11433--601.04x+0.18%-1%+1%-1--+0.0050%85%16+0.44%-1.16%-1.00%-1.94%
29/07 15:370.11459--621.11x+0.31%+7%-7%-1--+0.0050%85%13+0.33%-1.12%-1.06%-2.39%
29/07 15:320.11433--601.23x-0.43%-1%+1%+0--+0.0050%90%14+0.35%-1.00%-0.62%-2.19%
29/07 15:260.11444--611.23x-0.37%+3%-3%-1--+0.0050%85%15+0.09%-1.22%-1.01%-2.17%
29/07 15:210.11444--611.27x-0.10%+3%-3%-1--+0.0050%80%16+0.00%-1.45%-1.09%-2.01%
29/07 15:160.11524--661.23x+0.47%-8%+8%-1--+0.0050%90%15-0.49%-0.35%-1.51%-2.18%
29/07 15:110.1142--611.09x+0.59%-6%+6%-1--+0.0050%90%18-0.02%+0.19%-0.29%-1.73%
29/07 15:060.11457--631.06x+0.45%+22%-22%+0--+0.0050%90%18-0.14%+0.01%-0.62%-1.80%
29/07 15:010.1138--601.07x+0.57%+19%-19%+0--+0.0050%85%19+1.34%+0.55%+0.04%-1.28%
29/07 14:560.11386--611.01x+0.19%-3%+3%+0--+0.0050%90%19+0.22%+0.53%-0.21%-1.89%
29/07 14:500.11355--591.00x-0.85%-4%+4%+1--+0.0050%85%14+0.78%+0.99%-0.41%-1.55%
29/07 14:450.11366--611.08x+0.00%-20%+20%+0--+0.0050%75%19+0.25%+0.56%-0.61%-2.18%
29/07 14:400.11457--710.97x+0.79%-8%+8%+0--+0.0050%80%18-0.64%-0.26%-1.27%-3.44%
29/07 14:350.11392--660.88x+0.35%+17%-17%+0--+0.0050%80%18-0.26%+0.71%-0.62%-2.98%
29/07 14:300.11334--620.82x-0.03%-44%+44%+0--+0.0050%80%18+0.32%+0.76%-0.32%-2.67%
29/07 14:250.11392--690.83x+0.52%+3%-3%+0--+0.0050%80%16+0.40%+0.33%-0.79%-3.34%
29/07 14:200.1134--660.76x+0.04%-8%+8%+0--+0.0050%85%14+1.00%+0.94%-0.76%-2.49%
29/07 14:150.11418--741.05x+2.20%+11%-11%+0--+0.0050%75%12-0.39%+1.06%+0.25%-2.14%
29/07 14:100.1134--700.96x+1.65%+4%-4%-1--+0.0050%75%13+0.88%+0.78%+1.04%-1.44%
29/07 14:040.11228--591.02x+1.18%-1%+1%+1--+0.0050%75%13+1.49%+1.85%+1.68%+0.20%
29/07 13:590.11135--521.08x+0.91%+15%-15%+2--+0.0050%75%14+2.46%+2.00%+2.82%+1.12%