📊 Storia ZBT (snapshot ogni 5 min)

562 snapshot nelle ultime 48h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:530.11047--410.92x-0.05%+4%-4%+2--+0.0050%80%7----
30/07 01:480.1104--400.88x+0.03%+7%-7%+3--+0.0050%80%8----
30/07 01:430.1104--390.81x+0.05%-11%+11%+3--+0.0050%80%17----
30/07 01:370.11049--410.84x-0.08%-3%+3%+2--+0.0050%80%20----
30/07 01:320.11039--380.87x-0.13%+12%-12%+3--+0.0050%85%19----
30/07 01:270.11043--380.94x+0.10%+9%-9%+3--+0.0050%75%24-0.02%---
30/07 01:220.11043--380.83x-0.04%+2%-2%+3--+0.0050%75%10-0.02%---
30/07 01:170.11035--360.90x-0.09%-9%+9%+3--+0.0050%75%23-0.03%---
30/07 01:120.11045--370.95x+0.09%+7%-7%+3--+0.0050%75%21-0.07%---
30/07 01:070.11047--370.99x-0.38%+6%-6%+3--+0.0050%75%19-0.06%---
30/07 01:010.11047--370.97x-0.47%-4%+4%+3--+0.0050%75%17-0.09%---
30/07 00:560.11099--410.98x-0.34%-1%+1%+2--+0.0050%75%18-0.48%---
30/07 00:510.11099--411.03x-0.42%-3%+3%+2--+0.0050%80%26-0.46%---
30/07 00:460.11123--441.08x-0.30%+14%-14%+1--+0.0050%80%21-0.72%---
30/07 00:410.11149--491.03x-0.02%-3%+3%+1--+0.0050%80%23-0.95%-0.98%--
30/07 00:360.11154--481.00x-0.12%-5%+5%+1--+0.0050%80%17-0.46%-0.99%--
30/07 00:310.11161--500.94x-0.26%+1%-1%+1--+0.0050%80%18-0.41%-1.02%--
30/07 00:260.11177--520.92x+0.48%+47%-47%+1--+0.0050%80%16-0.29%-1.20%--
30/07 00:210.11194--530.94x+0.59%+15%-15%+1--+0.0050%85%8-0.28%-1.39%--
30/07 00:150.11157--490.87x+0.27%+27%-27%+2--+0.0050%90%22+0.04%-1.10%--
30/07 00:100.11109--450.92x-1.18%-19%+19%+1--+0.0050%90%173+0.59%-0.58%--
30/07 00:050.11117--450.85x-1.16%-12%+12%+1--+0.0050%90%414+0.59%-0.63%--
30/07 00:000.11248--610.93x-0.02%-34%+34%-1--+0.0050%90%445-0.68%-1.82%--
29/07 23:540.11262--650.95x-0.33%-3%+3%-1--+0.0050%90%377-1.53%-1.47%--
29/07 23:490.11251--620.92x-0.08%-1%+1%-1--+0.0050%95%328-1.28%-1.34%--
29/07 23:440.11245--620.99x+0.17%-11%+11%-1--+0.0050%95%363-0.21%-1.11%-1.76%-
29/07 23:390.11288--670.95x+0.36%+16%-16%-1--+0.0050%95%189-0.09%-1.15%-2.06%-
29/07 23:340.11269--680.98x+1.01%+15%-15%-1--+0.0050%95%169+0.01%-1.00%-2.02%-
29/07 23:290.11201--560.97x+0.29%-8%+8%+1--+0.0050%95%177+0.45%-0.37%-1.51%-
29/07 23:240.11214--631.00x+1.13%+3%-3%+0--+0.0050%90%175+0.67%-0.34%-1.31%-
29/07 23:190.11141--501.08x+0.49%+1%-1%+1--+0.0050%85%28+1.03%+0.48%-0.85%-
29/07 23:140.11145--541.11x+0.80%+7%-7%+1--+0.0050%80%7+0.80%+0.14%-1.08%-
29/07 23:080.11075--401.04x-0.31%+2%-2%+3--+0.0050%80%33+1.18%+0.25%-0.24%-
29/07 23:030.11085--441.03x-0.39%-12%+12%+2--+0.0050%80%16+0.64%+0.38%-0.36%-
29/07 22:580.11076--451.00x-0.41%+8%-8%+2--+0.0050%85%15+0.64%+1.52%-0.36%-
29/07 22:530.11152--550.97x+0.12%+3%-3%+1--+0.0050%85%23-0.56%+1.03%-0.56%-
29/07 22:480.11142--530.94x+0.31%+3%-3%+1--+0.0050%90%18-0.59%+1.03%-0.34%-
29/07 22:430.11158--520.91x+0.31%-0%+0%+1--+0.0050%90%19-0.91%+0.81%-0.20%-
29/07 22:370.11115--450.94x+0.11%-6%+6%+2--+0.0050%90%21+0.22%+1.34%+0.20%-
29/07 22:320.11117--470.94x-0.16%+9%-9%+2--+0.0050%85%24+0.06%+1.66%+0.37%-
29/07 22:270.11106--460.90x-0.04%+4%-4%+2--+0.0050%80%21+0.39%+0.94%+0.49%-
29/07 22:220.11143--520.88x+0.38%+11%-11%+1--+0.0050%80%17-0.19%+0.71%+0.35%-
29/07 22:170.11135--510.83x+0.05%+5%-5%+1--+0.0050%80%17-0.12%+0.06%+0.63%-
29/07 22:120.11103--470.80x+0.00%+1%-1%+2--+0.0050%80%17-0.02%+0.35%-0.32%-
29/07 22:070.11123--490.80x+0.05%+24%-24%+3--+0.0050%85%17-0.38%-0.43%+0.11%-
29/07 22:020.1111--490.83x-0.04%-21%+21%+2--+0.0050%80%16+0.14%-0.35%+0.39%-
29/07 21:560.11113--480.80x+0.04%-15%+15%+2--+0.0050%80%19-0.10%-0.10%+1.32%-
29/07 21:510.11109--490.85x-0.17%-12%+12%+2--+0.0050%75%18-0.07%+0.31%+1.49%-
29/07 21:460.1111--490.84x-0.39%+13%-13%+2--+0.0050%75%24+0.25%+0.31%+1.27%-
29/07 21:410.11114--490.85x-0.30%+23%-23%+3--+0.0050%75%17+0.07%+0.27%+1.27%-0.67%
29/07 21:360.11148--520.81x+0.15%-9%+9%+1--+0.0050%75%16-0.32%-0.29%+0.93%-0.93%
29/07 21:310.11132--490.85x+0.08%+6%-6%+2--+0.0050%80%16-0.24%-0.14%+1.19%-0.76%
29/07 21:260.11125--470.87x+0.19%+14%-14%+2--+0.0050%80%15+0.10%-0.18%+0.46%-0.74%
29/07 21:200.11133--470.89x+0.42%+11%-11%+2--+0.0050%75%18+0.12%-0.02%+0.34%-0.81%
29/07 21:150.11117--431.05x+0.41%-6%+6%+2--+0.0050%80%17+0.19%+0.14%+0.15%-0.75%
29/07 21:100.11109--420.98x+0.36%-1%+1%+2--+0.0050%80%10+0.11%-0.09%-0.07%-0.58%
29/07 21:050.11084--371.02x-0.32%-2%+2%+3--+0.0050%80%18+0.41%+0.23%-0.08%-0.33%
29/07 21:000.11075--360.95x-0.36%-9%+9%+3--+0.0050%75%15+0.60%+0.35%-0.14%-0.29%
29/07 20:550.11109--391.00x-0.39%+3%-3%+3--+0.0050%75%21-0.23%+0.04%-0.14%-0.73%
29/07 20:490.11116--411.03x+0.06%-13%+13%+2--+0.0050%75%16-0.34%-0.05%+0.23%-0.14%
29/07 20:440.11138--441.00x+0.60%+8%-8%+2--+0.0050%75%18-0.55%-0.41%+0.21%-0.14%
29/07 20:390.11143--431.03x+0.46%+11%-11%+2--+0.0050%70%17-0.30%-0.17%-0.02%+0.14%
29/07 20:340.11097--360.96x-0.33%+45%-45%+3--+0.0050%70%9+0.04%+0.47%+0.14%+0.53%
29/07 20:290.11064--310.97x-0.71%-1%+1%+3--+0.0050%70%11+0.44%+0.54%+0.54%+0.88%
29/07 20:240.1109--350.94x-1.04%-12%+12%+3--+0.0050%75%8+0.57%+0.28%+0.30%+0.78%
29/07 20:190.11138--400.93x-0.77%+13%-13%+2--+0.0050%80%17+0.20%-0.07%-0.04%+0.51%
29/07 20:140.11147--450.78x-0.39%-5%+5%+2--+0.0050%80%19-0.70%-0.18%-0.24%-0.11%
29/07 20:080.11205--500.80x-0.31%-2%+2%+1--+0.0050%80%18-1.01%-1.06%-0.94%-0.91%
29/07 20:030.11243--550.80x+0.53%-10%+10%+1--+0.0050%80%15-0.97%-1.48%-1.06%-1.03%
29/07 19:580.11235--550.80x+0.31%-15%+15%+1--+0.0050%85%17-0.82%-1.48%-1.18%+0.08%
29/07 19:530.1122--520.78x+0.33%+19%-19%+1--+0.0050%80%10-0.09%-0.94%-1.03%+0.42%
29/07 19:480.11201--510.82x+0.20%+4%-4%+1--+0.0050%80%15+0.20%-0.76%-0.77%+0.50%
29/07 19:430.11215--530.83x+0.28%+4%-4%+1--+0.0050%80%20-0.04%-0.69%-1.05%+0.29%
29/07 19:380.11185--450.89x-0.10%+13%-13%+1--+0.0050%80%10+0.49%-0.30%-0.52%+1.02%
29/07 19:330.11166--450.91x-0.68%-8%+8%+1--+0.0050%85%9+0.23%-0.51%-0.18%+0.74%
29/07 19:280.11196--470.96x-0.49%-3%+3%+1--+0.0050%85%17+0.04%-1.08%-0.43%+0.27%
29/07 19:220.11217--560.95x+0.24%-40%+40%+2--+0.0050%85%18-0.28%-1.14%-0.85%+0.04%
29/07 19:170.11273--551.16x+0.43%+46%-46%+2--+0.0050%80%21-0.81%-1.22%-1.37%-1.16%
29/07 19:120.11246--541.41x+0.37%+8%-8%+1--+0.0050%85%20-0.54%-0.98%-1.34%-0.93%
29/07 19:070.11242--531.36x+0.65%-6%+6%+1--+0.0050%85%25-0.60%-0.30%-1.51%-1.49%
29/07 19:020.11228--511.41x+1.08%+0%-0%+1--+0.0050%80%18+0.40%+0.04%-1.15%-1.40%
29/07 18:570.1117--451.38x+0.73%+16%-16%+1--+0.0050%80%19+0.57%+0.61%-0.91%-0.94%
29/07 18:520.11177--461.38x+0.82%+7%-7%+1--+0.0050%80%8+0.66%+0.39%-0.64%-0.34%
29/07 18:470.11116--381.36x+0.62%-2%+2%+3--+0.0050%90%16+1.04%+0.77%-0.03%+0.07%
29/07 18:420.11063--331.26x+0.61%-16%+16%+3--+0.0050%85%18+1.42%+1.34%+0.70%+0.78%
29/07 18:360.11051--281.07x+0.48%+16%-16%+2--+0.0050%85%18+1.30%+1.23%+0.81%+0.59%
29/07 18:310.11029--271.03x-0.05%+20%-20%+3--+0.0050%85%8+0.89%+1.41%+0.46%+0.80%
29/07 18:260.10997--211.04x-1.65%+12%-12%+2--+0.0050%85%22+0.45%+1.81%+0.70%+0.98%
29/07 18:210.11057--250.90x-1.24%+14%-14%+2--+0.0050%80%17+0.02%+1.42%+0.48%+0.52%
29/07 18:160.11178--330.78x-0.50%+4%-4%+2--+0.0050%75%19-1.06%+0.85%-0.23%-0.48%
29/07 18:110.1118--350.63x-0.65%+1%-1%+2--+0.0050%75%17-1.65%+0.39%-0.07%-0.70%
29/07 18:060.11247--400.69x-0.15%-4%+4%+2--+0.0050%80%6-1.77%+0.04%-0.43%-1.30%
29/07 18:010.11255--400.75x-0.49%+9%-9%+1--+0.0050%80%16-1.65%-0.19%-0.04%-1.04%
29/07 17:550.11253--390.68x-0.59%-23%+23%+2--+0.0050%80%22-0.68%-0.77%-0.21%-1.24%
29/07 17:500.11299--440.73x-0.33%+2%-2%+1--+0.0050%80%23-0.52%-1.06%-0.79%-1.69%
29/07 17:450.11319--450.69x-0.26%+1%-1%+1--+0.0050%80%25-0.65%-1.78%-1.16%-1.76%
29/07 17:400.11341--470.87x+0.14%+9%-9%+1--+0.0050%80%24-0.91%-2.45%-1.14%-2.12%
29/07 17:350.11347--480.82x+0.25%+18%-18%+1--+0.0050%80%25-0.49%-2.59%-1.30%-1.77%
29/07 17:300.11356--490.80x-0.56%+1%-1%+1--+0.0050%80%25-0.28%-2.86%-1.50%-1.92%
29/07 17:250.11314--470.76x-0.73%+5%-5%+1--+0.0050%85%24+0.08%-2.67%-1.05%-1.71%
29/07 17:200.11321--500.82x-0.80%-17%+17%+1--+0.0050%85%22+0.13%-2.32%-0.37%-1.70%
29/07 17:150.11397--551.10x+0.25%-7%+7%+0--+0.0050%80%26-0.68%-1.96%-1.14%-2.25%
29/07 17:090.11388--550.99x+0.37%-12%+12%+0--+0.0050%95%28-0.61%-1.75%-1.27%-2.42%
29/07 17:040.11405--570.98x+0.81%-21%+21%+0--+0.0050%95%30-0.85%-1.36%-1.40%-2.87%
29/07 16:590.11374--540.94x+0.68%+2%-2%+1--+0.0050%90%29+0.16%-1.02%-1.34%-2.60%
29/07 16:540.11352--520.97x+0.01%-9%+9%+1--+0.0050%90%27+0.47%-0.89%-1.65%-2.14%
29/07 16:480.11297--480.97x-0.10%-21%+21%+1--+0.0050%85%27+1.17%+0.12%-1.68%-1.60%
29/07 16:430.11301--471.02x-0.09%-68%+68%+1--+0.0050%80%28+0.60%+0.17%-1.88%-1.45%
29/07 16:380.11331--480.90x+0.79%+2%-2%+1--+0.0050%85%26+0.15%+0.11%-2.20%-1.59%
29/07 16:330.11321--470.94x+1.05%+4%-4%+1--+0.0050%85%27-0.07%+0.24%-2.41%-1.87%
29/07 16:280.11299--450.98x-1.62%+15%-15%+1--+0.0050%90%21+0.00%+0.44%-2.50%-1.98%
29/07 16:230.11287--440.96x-1.55%+12%-12%+1--+0.0050%85%28+0.57%+0.28%-2.55%-1.73%
29/07 16:180.11467--570.85x+0.52%-3%+3%+0--+0.0050%80%13-1.33%-1.30%-3.68%-2.90%
29/07 16:130.11442--560.91x+0.02%-10%+10%+0--+0.0050%80%16-1.15%-0.39%-2.28%-2.61%
29/07 16:070.11458--570.99x-0.03%-3%+3%+0--+0.0050%90%13-1.69%-0.50%-2.56%-2.18%
29/07 16:020.11449--581.03x-0.13%-5%+5%+0--+0.0050%85%18+0.41%-0.52%-1.83%-1.90%
29/07 15:570.1144--591.03x+0.29%-4%+4%+0--+0.0050%80%13-0.14%-0.56%-1.47%-1.77%
29/07 15:520.11466--611.08x+0.30%+14%-14%-1--+0.0050%90%16-0.09%-0.99%-1.82%-2.15%
29/07 15:470.11466--601.02x+0.20%+10%-10%+0--+0.0050%90%14-0.17%-1.46%-1.32%-2.31%
29/07 15:420.11433--601.04x+0.18%-1%+1%-1--+0.0050%85%16+0.44%-1.16%-1.00%-1.94%
29/07 15:370.11459--621.11x+0.31%+7%-7%-1--+0.0050%85%13+0.33%-1.12%-1.06%-2.39%
29/07 15:320.11433--601.23x-0.43%-1%+1%+0--+0.0050%90%14+0.35%-1.00%-0.62%-2.19%
29/07 15:260.11444--611.23x-0.37%+3%-3%-1--+0.0050%85%15+0.09%-1.22%-1.01%-2.17%
29/07 15:210.11444--611.27x-0.10%+3%-3%-1--+0.0050%80%16+0.00%-1.45%-1.09%-2.01%
29/07 15:160.11524--661.23x+0.47%-8%+8%-1--+0.0050%90%15-0.49%-0.35%-1.51%-2.18%
29/07 15:110.1142--611.09x+0.59%-6%+6%-1--+0.0050%90%18-0.02%+0.19%-0.29%-1.73%
29/07 15:060.11457--631.06x+0.45%+22%-22%+0--+0.0050%90%18-0.14%+0.01%-0.62%-1.80%
29/07 15:010.1138--601.07x+0.57%+19%-19%+0--+0.0050%85%19+1.34%+0.55%+0.04%-1.28%
29/07 14:560.11386--611.01x+0.19%-3%+3%+0--+0.0050%90%19+0.22%+0.53%-0.21%-1.89%
29/07 14:500.11355--591.00x-0.85%-4%+4%+1--+0.0050%85%14+0.78%+0.99%-0.41%-1.55%
29/07 14:450.11366--611.08x+0.00%-20%+20%+0--+0.0050%75%19+0.25%+0.56%-0.61%-2.18%
29/07 14:400.11457--710.97x+0.79%-8%+8%+0--+0.0050%80%18-0.64%-0.26%-1.27%-3.44%
29/07 14:350.11392--660.88x+0.35%+17%-17%+0--+0.0050%80%18-0.26%+0.71%-0.62%-2.98%
29/07 14:300.11334--620.82x-0.03%-44%+44%+0--+0.0050%80%18+0.32%+0.76%-0.32%-2.67%
29/07 14:250.11392--690.83x+0.52%+3%-3%+0--+0.0050%80%16+0.40%+0.33%-0.79%-3.34%
29/07 14:200.1134--660.76x+0.04%-8%+8%+0--+0.0050%85%14+1.00%+0.94%-0.76%-2.49%
29/07 14:150.11418--741.05x+2.20%+11%-11%+0--+0.0050%75%12-0.39%+1.06%+0.25%-2.14%
29/07 14:100.1134--700.96x+1.65%+4%-4%-1--+0.0050%75%13+0.88%+0.78%+1.04%-1.44%
29/07 14:040.11228--591.02x+1.18%-1%+1%+1--+0.0050%75%13+1.49%+1.85%+1.68%+0.20%
29/07 13:590.11135--521.08x+0.91%+15%-15%+2--+0.0050%75%14+2.46%+2.00%+2.82%+1.12%
29/07 13:540.11088--461.14x+0.52%+12%-12%+2--+0.0050%85%14+2.37%+2.69%+3.00%+1.47%
29/07 13:490.11062--401.15x+0.26%+8%-8%+3--+0.0050%85%15+1.46%+2.82%+3.83%+2.01%
29/07 13:440.11039--361.12x+0.12%-1%+1%+3--+0.0050%80%14+1.10%+2.96%+3.47%+2.54%
29/07 13:390.11031--341.21x-0.20%-0%+0%+3--+0.0050%85%13+0.71%+3.91%+3.55%+2.76%
29/07 13:340.11025--351.30x-0.39%+13%-13%+3--+0.0050%85%15+0.59%+3.25%+3.93%+2.98%
29/07 13:290.11024--341.35x-1.35%-31%+31%+3--+0.0050%85%15+0.50%+2.92%+3.75%+2.87%
29/07 13:240.11051--381.28x-0.94%-2%+2%+3--+0.0050%85%15-0.04%+3.05%+3.60%+2.42%
29/07 13:180.11146--471.20x-0.05%-59%+59%+2--+0.0050%75%15-1.01%+1.71%+3.02%+1.54%
29/07 13:130.11183--541.15x+0.56%-17%+17%+2--+0.0050%75%14-1.35%+1.97%+2.75%+1.91%
29/07 13:080.11201--541.25x-0.09%+24%-24%+3--+0.0050%75%14-1.32%+1.20%+2.28%+1.74%
29/07 13:030.11139--431.17x-0.65%-2%+2%+2--+0.0050%75%16-0.54%+0.76%+2.62%+2.60%
29/07 12:580.11136--441.21x-0.38%-30%+30%+2--+0.0050%75%18+0.35%+0.06%+1.95%+2.09%
29/07 12:530.11216--571.22x-0.08%-16%+16%+1--+0.0050%80%19-0.31%-0.97%+1.46%+1.18%
29/07 12:480.1123--601.26x+0.65%+4%-4%+1--+0.0050%85%15-0.70%-1.50%+0.77%+0.74%
29/07 12:430.11181--521.18x+0.40%-8%+8%+2--+0.0050%85%14-0.41%-1.31%+1.63%+1.05%
29/07 12:380.11186--551.08x+0.86%+9%-9%+2--+0.0050%85%16+0.22%-1.33%+2.38%+1.48%
29/07 12:320.11168--480.96x+0.51%+29%-29%+3--+0.0050%90%14+0.36%-1.28%+2.00%+1.35%
29/07 12:270.11102--350.99x-0.04%-2%+2%+3--+0.0050%90%16+0.69%-0.79%+2.62%+1.70%
29/07 12:220.11096--311.03x-0.31%-2%+2%+3--+0.0050%90%16+0.84%-0.41%+2.73%+1.51%
29/07 12:170.11077--281.04x-0.51%-21%+21%+3--+0.0050%90%16+0.83%+0.63%+3.05%+3.78%
29/07 12:120.11127--361.02x-0.32%-5%+5%+3--+0.0050%85%17-0.04%+0.51%+2.35%+2.67%
29/07 12:070.11108--331.03x-0.31%+2%-2%+3--+0.0050%90%16-0.15%+0.86%+1.73%+3.13%
29/07 12:020.11146--410.98x-0.16%-1%+1%+2--+0.0050%85%16-0.54%+0.07%+0.48%+2.70%
29/07 11:570.11169--460.89x+0.24%-4%+4%+2--+0.0050%80%15-0.58%-0.30%-0.44%+2.81%
29/07 11:520.11163--420.78x+0.02%+6%-6%+2--+0.0050%85%16-0.52%+0.42%-0.64%+2.99%
29/07 11:460.11144--340.77x-0.13%+6%-6%+3--+0.0050%85%17-0.04%+0.58%-0.60%+2.85%
29/07 11:410.1116--370.83x+0.08%+0%-0%+3--+0.0050%80%15+0.12%+0.02%-1.07%+2.63%
29/07 11:360.11149--360.86x-0.21%+7%-7%+3--+0.0050%80%13-0.07%+0.33%-1.06%+2.65%
29/07 11:310.11142--380.83x-0.27%-13%+13%+3--+0.0050%90%15+0.21%+0.26%-0.87%+2.93%
29/07 11:260.11168--360.84x-0.21%+0%-0%+3--+0.0050%85%17-0.12%-0.57%-1.32%+2.24%
29/07 11:210.11183--370.75x-0.19%-13%+13%+3--+0.0050%85%12-0.23%-0.81%-0.96%+2.31%
29/07 11:160.11194--390.73x-0.05%+5%-5%+3--+0.0050%80%16-0.53%-1.12%-0.26%+3.03%
29/07 11:110.11211--410.72x-0.08%+3%-3%+2--+0.0050%80%20-0.41%-0.75%-0.13%+1.78%
29/07 11:060.11199--390.73x-0.21%-22%+22%+3--+0.0050%75%21-0.19%-0.81%+0.09%+2.27%
29/07 11:000.11214--430.80x-0.38%-13%+13%+2--+0.0050%75%21-0.23%-0.61%-0.74%+1.60%
29/07 10:550.11216--430.78x-0.36%+2%-2%+2--+0.0050%80%23-0.04%-0.59%-0.71%+1.50%
29/07 10:500.11232--480.81x+0.31%+14%-14%+2--+0.0050%85%18-0.35%-0.63%-0.20%+1.17%
29/07 10:450.11255--500.74x+0.45%+22%-22%+3--+0.0050%90%19-0.40%-0.98%-0.39%+1.02%
29/07 10:400.1123--450.78x-0.16%-14%+14%+2--+0.0050%90%16-0.16%-0.61%-0.50%+1.84%
29/07 10:350.11215--430.72x-0.23%-14%+14%+2--+0.0050%80%16+0.26%-0.57%-0.23%+2.13%
29/07 10:300.11238--480.81x+0.03%+17%-17%+2--+0.0050%80%20+0.04%-0.89%-0.76%+1.21%
29/07 10:250.11241--510.88x+0.42%-17%+17%+2--+0.0050%80%23-0.12%-0.62%-1.25%+1.77%
29/07 10:190.11232--480.84x+0.19%+12%-12%+2--+0.0050%85%17-0.23%-0.44%-1.18%+1.45%
29/07 10:140.11227--490.83x+0.05%-3%+3%+2--+0.0050%80%20+0.13%-0.30%-1.13%+1.58%
29/07 10:090.11195--430.78x-0.18%+19%-19%+2--+0.0050%85%18+0.32%+0.10%-0.66%+1.39%
29/07 10:040.11201--430.78x-0.20%-14%+14%+2--+0.0050%85%18+0.27%-0.02%-0.74%+0.20%
29/07 09:590.11227--480.85x-0.12%-18%+18%+2--+0.0050%85%16+0.00%-0.15%-0.68%-0.58%
29/07 09:540.11217--450.91x-0.32%-4%+4%+2--+0.0050%90%17-0.04%-0.01%-0.65%-0.96%
29/07 09:490.11225--460.92x-0.12%+6%-6%+2--+0.0050%90%21-0.28%+0.02%-0.54%-1.20%
29/07 09:440.11233--490.95x+0.19%-1%+1%+2--+0.0050%85%17-0.19%+0.19%-0.82%-1.61%
29/07 09:390.11257--490.95x+0.15%-2%+2%+2--+0.0050%90%17-0.38%-0.33%-0.84%-1.87%
29/07 09:330.1122--450.97x+0.14%+3%-3%+2--+0.0050%90%16+0.04%-0.13%-0.55%-1.67%
29/07 09:280.11225--460.98x+0.12%-1%+1%+2--+0.0050%90%18+0.14%+0.05%-0.63%-1.72%
29/07 09:230.11221--450.98x+0.04%+8%-8%+2--+0.0050%90%16+0.28%+0.18%-0.43%-1.50%
29/07 09:180.11202--421.03x+0.07%+2%-2%+2--+0.0050%95%15+0.31%+0.26%-0.16%-1.10%
29/07 09:130.11185--401.08x-0.08%+1%-1%+2--+0.0050%85%14+0.24%+0.40%+0.05%-0.09%
29/07 09:080.11181--391.21x-0.21%-10%+10%+3--+0.0050%85%15+0.38%+0.12%+0.20%+0.00%
29/07 09:030.11166--371.24x-0.08%-5%+5%+2--+0.0050%85%15+0.34%+0.30%+0.30%-0.13%
29/07 08:580.11194--411.15x-0.09%-6%+6%+1--+0.0050%85%16+0.12%+0.24%+0.18%-0.53%
29/07 08:530.11194--391.13x+0.18%+10%-10%+2--+0.0050%90%14+0.20%+0.13%+0.26%+0.15%
29/07 08:470.11197--411.11x+0.21%+22%-22%+2--+0.0050%90%14-0.22%+0.28%+0.27%+0.10%
29/07 08:420.11168--351.12x-0.43%-8%+8%+2--+0.0050%95%14+0.15%+0.56%+0.79%+0.10%
29/07 08:370.11196--351.10x-0.60%+24%-24%+3--+0.0050%100%16+0.07%+0.55%+0.30%-0.06%
29/07 08:320.11185--361.11x-0.75%-20%+20%+2--+0.0050%95%14+0.05%+0.42%+0.42%-0.14%
29/07 08:270.11249--401.03x+0.21%+13%-13%+1--+0.0050%95%11-0.31%-0.25%-0.14%-1.12%
29/07 08:220.11261--411.06x+0.60%-21%+21%+1--+0.0050%80%16-0.70%-0.36%-0.22%-1.51%
29/07 08:170.11236--381.00x-1.14%+22%-22%+4--+0.0050%85%12-0.42%-0.31%-0.14%-1.33%
29/07 08:120.1125--390.99x-1.51%+7%-7%+2--+0.0050%85%14-0.20%-0.58%-0.30%-1.30%
29/07 08:060.11348--470.84x-0.66%-4%+4%+1--+0.0050%85%14-0.83%-1.53%-1.45%-2.12%
29/07 08:010.11423--530.88x-0.02%+3%-3%+1--+0.0050%95%14-1.37%-2.34%-2.08%-2.48%
29/07 07:560.11425--530.91x-0.26%-11%+11%+1--+0.0050%95%15-1.72%-2.05%-1.93%-2.21%
29/07 07:510.11454--560.89x+0.48%-2%+2%+1--+0.0050%100%14-1.16%-2.30%-1.90%-2.73%
29/07 07:460.11451--550.84x+0.05%+1%-1%+1--+0.0050%95%14-0.61%-2.22%-1.98%-2.49%
29/07 07:410.11445--550.86x+0.01%+1%-1%+1--+0.0050%85%16-0.17%-2.39%-1.89%-2.54%
29/07 07:360.11419--560.84x-0.16%-3%+3%+1--+0.0050%80%17+0.26%-1.98%-1.54%-2.29%
29/07 07:310.1146--570.88x+0.39%-14%+14%+0--+0.0050%90%16-0.18%-2.35%-2.19%-2.84%
29/07 07:260.11449--580.85x-0.05%-13%+13%+1--+0.0050%85%16-0.09%-1.80%-1.99%-2.48%
29/07 07:200.11422--550.89x-0.24%-29%+29%+1--+0.0050%85%14-0.19%-1.40%-1.92%-2.11%
29/07 07:150.11452--610.92x+0.84%-7%+7%+0--+0.0050%85%14+0.04%-1.94%-2.27%-2.31%
29/07 07:100.11454--600.89x+0.71%+26%-26%+2--+0.0050%90%14+0.18%-1.85%-2.37%-2.12%
29/07 07:050.11387--550.89x+0.48%-21%+21%+1--+0.0050%85%15+0.26%-0.34%-1.91%-1.70%
29/07 07:000.11377--530.81x+0.26%-8%+8%+1--+0.0050%90%18+0.74%+0.42%-1.66%-1.47%
29/07 06:550.11336--510.87x-0.04%-3%+3%+1--+0.0050%90%15+1.25%+0.83%-1.15%-1.09%
29/07 06:500.11346--520.82x+0.02%-4%+4%+1--+0.0050%85%16+0.75%+1.07%-1.49%-0.90%
29/07 06:450.11295--500.82x+0.12%-7%+7%+2--+0.0050%90%15+1.20%+1.39%-0.63%-0.46%
29/07 06:400.11344--510.74x+0.20%+11%-11%+1--+0.0050%85%13+0.11%+0.85%-1.58%-1.03%
29/07 06:350.11301--490.81x+0.71%+12%-12%+2--+0.0050%85%15+0.46%+0.88%-1.05%-0.69%
29/07 06:290.1132--480.80x+0.43%-8%+8%+2--+0.0050%85%16+0.04%+1.25%-1.02%-0.74%
29/07 06:240.11304--440.74x-0.23%+12%-12%+2--+0.0050%85%16+0.23%+1.27%-0.51%-0.65%
29/07 06:190.11244--390.78x-0.10%-6%+6%+3--+0.0050%80%24+0.50%+1.58%+0.39%-0.12%
29/07 06:140.11275--440.78x-0.05%+1%-1%+2--+0.0050%80%22+0.26%+1.59%-0.32%-0.59%
29/07 06:090.11301--440.82x-0.24%+4%-4%+2--+0.0050%75%19+0.00%+1.27%-0.74%-0.79%
29/07 06:040.11247--380.82x-0.38%-24%+24%+3--+0.0050%80%20+0.10%+1.25%+1.00%-0.48%
29/07 05:590.11299--410.83x-0.13%+0%-0%+2--+0.0050%75%20-0.14%+0.73%+1.11%-0.78%
29/07 05:540.11343--420.80x-0.19%+1%-1%+1--+0.0050%75%22-0.51%-0.07%+0.70%-1.14%
29/07 05:490.11304--410.75x+0.09%-4%+4%+2--+0.0050%75%22-0.20%+0.43%+1.23%-0.72%
29/07 05:430.11334--420.86x-0.68%+15%-15%+1--+0.0050%80%21-0.34%-0.32%+1.06%-0.82%
29/07 05:380.11342--440.86x-0.08%+15%-15%+1--+0.0050%75%19-0.12%+0.02%+0.50%-0.79%
29/07 05:330.1128--410.85x-0.19%-60%+60%+2--+0.0050%75%19+0.18%+0.19%+1.43%-0.38%
29/07 05:280.11403--480.88x-0.43%+18%-18%+1--+0.0050%75%19-0.78%-0.72%+0.36%-1.68%
29/07 05:230.11345--410.92x-0.52%+9%-9%+1--+0.0050%80%26-0.09%-0.36%+1.05%-1.07%
29/07 05:180.11388--460.89x+0.02%-14%+14%+1--+0.0050%75%26-0.82%-1.25%+0.24%-1.62%
29/07 05:130.11438--490.97x+0.24%-19%+19%+0--+0.0050%85%25-0.35%-1.46%+0.28%-2.02%
29/07 05:070.11378--440.97x-0.04%-18%+18%+1--+0.0050%85%25-0.24%-0.74%+0.64%-1.77%
29/07 05:020.1135--440.92x-0.32%-4%+4%+1--+0.0050%85%29+0.29%-0.78%+0.39%-1.57%
29/07 04:570.11385--441.05x+0.49%-7%+7%+1--+0.0050%75%27+0.62%-0.81%-0.16%-1.76%
29/07 04:520.11368--451.15x+0.04%-15%+15%+1--+0.0050%70%22+0.05%-0.19%-0.19%-1.44%
29/07 04:470.1138--431.36x-0.20%+11%-11%+1--+0.0050%85%28-0.27%-0.67%-0.29%-1.66%
29/07 04:420.11341--371.30x-0.78%-15%+15%+2--+0.0050%90%37+0.38%-0.06%-0.04%-1.12%
29/07 04:370.11382--411.37x-1.03%+1%-1%+1--+0.0050%85%38-0.11%-0.36%-0.60%-1.76%
29/07 04:320.11418--471.39x-0.51%+0%-0%+1--+0.0050%80%38-0.10%-1.02%-0.81%-2.01%
29/07 04:270.11452--501.33x-0.59%+2%-2%+0--+0.0050%85%32-0.93%-0.42%-1.07%-1.96%
29/07 04:210.11492--581.33x-0.48%-10%+10%+0--+0.0050%75%29-0.97%-1.43%-1.87%-2.07%
29/07 04:160.11459--531.31x-0.64%+2%-2%+0--+0.0050%75%36-0.53%-0.64%-1.88%-1.68%
29/07 04:110.11532--651.28x+0.32%-14%+14%-1--+0.0050%80%27-0.66%-0.81%-2.09%-2.64%
29/07 04:060.11504--581.32x-0.10%+23%-23%+1--+0.0050%75%36-0.06%-1.10%-1.97%-1.59%
29/07 04:010.11527--651.23x+0.30%-1%+1%-1--+0.0050%75%26-0.89%-1.57%-2.45%-1.27%
29/07 03:560.11503--631.24x-0.12%+10%-10%-1--+0.0050%75%22+0.33%-1.10%-1.59%-0.67%
29/07 03:510.11491--631.00x-0.08%-34%+34%-1--+0.0050%70%23+0.37%-1.11%-1.59%-0.37%
29/07 03:460.11509--640.98x+0.54%-14%+14%-1--+0.0050%80%20+0.10%-1.29%-1.87%-0.61%
29/07 03:410.11501--650.90x+1.15%+25%-25%+0--+0.0050%85%20+0.11%-1.38%-1.56%-0.54%
29/07 03:350.11464--600.94x+0.62%+25%-25%+0--+0.0050%75%17+0.27%-0.76%-1.17%-0.56%
29/07 03:300.11368--490.99x-0.22%-23%+23%+0--+0.0050%75%20+1.29%+0.42%-0.33%+0.77%
29/07 03:250.11397--530.91x-0.04%-10%+10%+0--+0.0050%85%19+1.15%+0.48%-0.40%+0.68%
29/07 03:200.11422--560.92x+0.35%+5%-5%+0--+0.0050%85%19+0.33%+0.61%-0.82%-0.05%
29/07 03:150.11398--530.85x+0.22%+5%-5%+0--+0.0050%95%21-0.21%+0.66%-0.09%+0.55%
29/07 03:100.11391--550.85x+0.05%+4%-4%+0--+0.0050%85%16+0.04%+1.20%+0.23%+0.76%
29/07 03:050.11371--510.78x-0.22%-9%+9%+0--+0.0050%80%15+0.39%+1.16%-0.08%+0.53%
29/07 02:590.11373--520.89x-0.08%-15%+15%+0--+0.0050%85%19+0.20%+1.34%+0.13%+0.09%
29/07 02:540.11397--540.95x-0.02%+11%-11%+0--+0.0050%90%20+0.17%+0.98%-0.15%-0.54%
29/07 02:490.11353--500.96x-0.29%+6%-6%+0--+0.0050%90%17+0.26%+1.30%+0.41%+0.00%
29/07 02:440.11389--540.93x-0.28%+2%-2%+0--+0.0050%90%17+0.02%+1.15%-0.14%-0.70%
29/07 02:390.11389--540.89x+0.03%-1%+1%+0--+0.0050%85%17-0.11%+0.97%-0.38%-0.52%
29/07 02:340.1141--570.90x-0.24%+0%-0%+0--+0.0050%85%16-0.60%+0.48%-0.14%-0.96%
29/07 02:290.11424--590.92x+0.10%+3%-3%+0--+0.0050%75%15-0.41%-0.45%+0.05%-1.02%
29/07 02:240.11382--530.96x-0.32%+21%-21%+1--+0.0050%80%18+0.00%+0.12%+0.87%-0.71%
29/07 02:190.11438--590.99x-0.22%+14%-14%+0--+0.0050%85%18-0.19%-0.12%+0.51%-1.57%
29/07 02:130.1141--591.02x+0.15%-1%+1%+0--+0.0050%90%15+0.10%-0.07%+0.97%-1.22%
29/07 02:080.11406--570.99x-0.06%+3%-3%+0--+0.0050%85%17-0.17%-0.06%+1.27%-0.86%
29/07 02:030.11454--660.99x+0.49%-23%+23%-1--+0.0050%90%16-0.15%-0.71%+0.75%-1.74%
29/07 01:580.11414--580.90x-0.02%+36%-36%+1--+0.0050%90%15-0.02%-0.36%+0.74%-1.04%
29/07 01:530.11396--590.90x-0.01%+7%-7%+0--+0.0050%90%18+0.19%+0.01%+0.99%-0.60%
29/07 01:480.11382--580.87x-0.22%-2%+2%+0--+0.0050%95%17+0.47%-0.33%+0.97%-0.72%
29/07 01:430.11396--600.99x+0.36%+2%-2%-1--+0.0050%95%18-0.02%-0.06%+1.06%-0.72%
29/07 01:380.11394--610.95x+0.18%-3%+3%-1--+0.0050%95%17+0.10%+0.04%+0.96%-0.52%
29/07 01:330.1141--630.98x+0.02%+4%-4%-1--+0.0050%95%16-0.09%-0.10%+0.32%-1.02%
29/07 01:270.11356--560.95x-0.40%+23%-23%+1--+0.0050%90%18+0.37%+0.52%+0.23%+0.42%
29/07 01:220.11411--670.97x+0.40%-8%+8%-1--+0.0050%90%16-0.13%-0.26%-0.12%-0.53%
29/07 01:170.11371--600.99x-0.04%-48%+48%-1--+0.0050%90%16+0.54%+0.60%+0.41%+0.11%
29/07 01:120.11359--600.98x+0.22%-5%+5%-1--+0.0050%90%16-0.01%+0.46%+0.41%+0.85%
29/07 01:070.11374--620.97x+0.22%+11%-11%-1--+0.0050%95%16+0.45%+0.31%+0.25%+0.00%
29/07 01:020.11335--581.01x-0.05%+4%-4%+0--+0.0050%90%16+0.43%+1.10%+0.43%+0.12%
29/07 00:570.11322--581.00x-0.47%-8%+8%+0--+0.0050%85%16+0.48%+0.87%+0.53%+0.55%
29/07 00:520.11324--581.04x+0.12%-22%+22%+0--+0.0050%80%17+0.47%+0.67%+0.62%+0.40%
29/07 00:470.11343--591.02x+0.33%-41%+41%+0--+0.0050%80%17+0.19%+0.36%+0.13%+0.56%
29/07 00:410.11344--631.00x+0.56%+21%-21%+0--+0.0050%80%20-0.34%+0.46%+0.38%-0.02%
29/07 00:360.11313--550.97x-0.53%+18%-18%+0--+0.0050%75%20+0.15%+0.72%+0.61%+0.59%
29/07 00:310.11265--530.97x-0.37%-20%+20%+0--+0.0050%80%23+0.64%+1.32%+1.47%+1.18%
29/07 00:260.11321--650.94x-0.08%+2%-2%-1--+0.0050%80%22+0.25%+0.31%+1.02%+1.19%
29/07 00:210.11347--661.00x+0.37%+14%-14%-1--+0.0050%85%20-0.54%+0.57%+0.29%+1.32%
29/07 00:160.11322--690.95x+0.44%+24%-24%+0--+0.0050%95%23-0.17%+0.45%+0.78%+0.90%
29/07 00:110.11316--690.97x+0.69%-7%+7%-1--+0.0050%95%25+0.05%+0.41%+0.77%+1.99%
29/07 00:060.11283--660.94x+0.22%+6%-6%-1--+0.0050%95%29+0.55%+0.81%+1.02%+2.22%
29/07 00:010.11231--590.98x+0.10%-1%+1%+0--+0.0050%95%30+0.88%+1.08%+1.84%+2.58%
28/07 23:550.11242--661.03x+0.23%+5%-5%-1--+0.0050%95%28+0.85%+0.69%+1.38%+2.36%
28/07 23:500.11222--610.96x-0.12%+6%-6%-1--+0.0050%90%28+0.42%+0.93%+1.38%+2.43%
28/07 23:450.11209--581.10x+0.22%-9%+9%+0--+0.0050%90%26+0.56%+1.20%+1.65%+2.73%
28/07 23:400.11245--651.02x+0.55%-5%+5%-1--+0.0050%90%43-0.08%+0.86%+1.31%+2.52%
28/07 23:350.11207--581.11x+0.43%+3%-3%+0--+0.0050%90%43+0.23%+0.94%+1.73%+2.26%
28/07 23:300.11185--561.03x+0.29%-5%+5%+0--+0.0050%85%25+0.21%+0.68%+1.81%+1.69%
28/07 23:250.11165--521.13x+0.19%-5%+5%+0--+0.0050%75%15+0.73%+1.40%+1.68%+2.07%
28/07 23:200.11153--491.06x+0.05%+1%-1%+0--+0.0050%70%16+0.74%+1.70%+2.23%+2.35%
28/07 23:150.11169--521.11x-0.30%+1%-1%+0--+0.0050%75%14+0.14%+1.30%+1.88%+2.25%
28/07 23:090.11148--491.13x-0.33%-24%+24%+0--+0.0050%75%16+0.14%+1.69%+2.19%+2.41%
28/07 23:040.11196--601.11x+0.13%+10%-10%+0--+0.0050%75%15-0.24%+0.82%+1.52%+1.66%
28/07 22:590.11202--591.12x+0.02%+0%-0%+0--+0.0050%75%16-0.30%+0.31%+1.14%+1.57%
28/07 22:540.11186--541.06x-0.17%-24%+24%+0--+0.0050%80%15-0.33%+0.50%+1.48%+1.70%
28/07 22:490.11201--591.07x-0.35%+28%-28%+1--+0.0050%80%17-0.06%+0.19%+1.04%+1.25%
28/07 22:440.11197--580.98x-0.22%+23%-23%+1--+0.0050%75%15-0.14%+0.10%+1.18%+1.62%
28/07 22:390.112--600.98x-0.08%-12%+12%-1--+0.0050%75%13+0.02%+0.44%+1.02%+1.62%
28/07 22:340.11236--660.99x+0.69%+14%-14%-1--+0.0050%75%16-0.45%-0.12%+0.51%+1.60%
28/07 22:280.1122--660.97x+0.67%+7%-7%-1--+0.0050%75%16-0.18%-0.32%+0.53%+1.79%
28/07 22:230.1122--650.92x+0.39%+26%-26%+0--+0.0050%75%13-0.21%-0.46%+1.11%+1.48%
28/07 22:180.11147--590.92x+0.27%-1%+1%+0--+0.0050%75%17+0.83%+0.06%+1.44%+2.60%
28/07 22:130.11097--560.91x+0.09%-14%+14%+0--+0.0050%65%12+1.13%+0.63%+2.29%+2.84%
28/07 22:080.11162--610.99x+0.07%-15%+15%-1--+0.0050%80%17+0.47%-0.13%+1.28%+2.29%
28/07 22:030.11119--580.92x-0.05%+6%-6%+0--+0.0050%75%17+0.25%+0.58%+1.55%+2.84%
28/07 21:580.11115--550.99x-0.22%-24%+24%+0--+0.0050%80%15+0.27%+0.78%+1.11%+2.51%
28/07 21:530.11148--601.01x-0.30%+22%-22%+1--+0.0050%70%14+0.07%+0.33%+1.06%+2.31%
28/07 21:480.1115--601.03x-0.04%+0%+0%+0--+0.0050%70%14-0.30%+0.40%+0.63%+2.24%
28/07 21:420.11176--661.10x+0.66%-14%+14%-1--+0.0050%75%17-0.49%+0.27%+0.31%+1.99%
28/07 21:370.11167--631.07x+0.71%+12%-12%-1--+0.0050%90%18-0.11%+0.28%+0.69%+2.05%
28/07 21:320.1112--560.99x+0.00%+5%-5%+0--+0.0050%90%17+0.25%+1.04%+0.60%+2.81%
28/07 21:270.11084--530.99x-0.97%-3%+3%+1--+0.0050%90%19+0.56%+1.23%+0.77%+2.47%
28/07 21:220.11084--531.01x-0.49%-16%+16%+1--+0.0050%90%17+0.66%+1.19%+0.79%+3.08%
28/07 21:170.11146--621.07x+0.41%-24%+24%-1--+0.0050%90%16-0.21%+0.02%+0.04%+2.13%
28/07 21:120.11182--691.11x+0.75%-2%+2%-1--+0.0050%80%14-0.63%-0.72%-0.10%+1.74%
28/07 21:070.11085--591.05x+0.52%+3%-3%+0--+0.0050%85%17-0.04%+0.65%+0.90%+2.63%
28/07 21:010.11085--631.03x+0.98%+15%-15%-1--+0.0050%80%14+0.63%+0.32%+0.94%+2.41%
28/07 20:560.11039--550.96x+0.32%-5%+5%+1--+0.0050%80%16+1.29%+0.96%+1.64%+2.41%
28/07 20:510.10993--490.93x+0.04%-25%+25%+1--+0.0050%85%16+1.01%+1.40%+1.67%+3.07%
28/07 20:460.11014--490.88x+0.15%+2%-2%+1--+0.0050%85%16+0.63%+1.24%+1.65%+2.93%
28/07 20:410.10998--490.87x+0.11%-2%+2%+1--+0.0050%90%14+0.49%+1.43%+1.77%+3.19%
28/07 20:360.11--490.92x-0.33%+2%-2%+1--+0.0050%85%17-0.06%+1.52%+2.15%+2.60%
28/07 20:310.10994--490.95x-0.14%-6%+6%+1--+0.0050%85%14+0.15%+1.08%+2.22%+2.81%
28/07 20:260.11035--550.98x-0.01%+8%-8%+1--+0.0050%85%14-0.33%+0.43%+1.69%+2.60%
28/07 20:210.11015--520.82x-0.13%+3%-3%+1--+0.0050%85%12-0.15%+0.54%+1.73%+3.00%
28/07 20:150.1103--540.78x-0.29%-12%+12%+1--+0.0050%85%16-0.32%+1.05%+0.97%+2.58%
28/07 20:100.11038--580.73x-0.03%+1%-1%+1--+0.0050%85%16-0.06%+1.26%+1.00%+2.72%
28/07 20:050.11064--590.67x+0.00%+7%-7%+1--+0.0050%85%16+0.08%+0.19%+0.61%+1.85%
28/07 20:000.11055--570.82x+0.19%-14%+14%+1--+0.0050%75%14-0.31%+0.33%+0.75%+1.96%
28/07 19:550.11063--580.76x+0.25%+3%-3%+2--+0.0050%85%17-0.13%-0.22%+0.74%+1.56%
28/07 19:500.11041--530.81x-0.17%-3%+3%+1--+0.0050%80%16+0.28%-0.35%+1.03%+1.74%
28/07 19:440.11036--530.81x-0.72%-3%+3%+1--+0.0050%75%15+0.30%-0.10%+0.86%+1.55%
28/07 19:390.11049--510.76x-0.50%+13%-13%+1--+0.0050%75%13+0.22%-0.41%+1.31%+1.81%
28/07 19:340.11066--570.76x-0.13%+9%-9%+1--+0.0050%80%14-0.27%-0.61%+0.69%+1.42%
28/07 19:290.11116--640.77x+0.55%-3%+3%+0--+0.0050%75%18-0.77%-1.09%-0.08%+0.62%
28/07 19:240.11078--600.81x+0.49%-3%+3%+0--+0.0050%75%14-0.01%-0.38%+0.05%+0.77%
28/07 19:190.11083--600.81x+1.02%+12%-12%+1--+0.0050%70%17-0.34%-0.62%+0.01%+0.78%
28/07 19:140.11063--600.89x+1.36%+0%-0%+1--+0.0050%70%14+0.38%-0.30%+0.90%+0.96%
28/07 19:090.11008--530.93x+0.79%-11%+11%+2--+0.0050%75%16+0.71%+0.27%+1.44%+1.28%
28/07 19:040.10948--510.97x+0.59%+8%-8%+2--+0.0050%75%15+1.23%+1.08%+1.32%+2.25%
28/07 18:580.10895--440.92x-0.32%-9%+9%+2--+0.0050%75%14+1.47%+1.47%+1.75%+2.82%
28/07 18:530.10901--440.96x-0.51%-1%+1%+2--+0.0050%80%17+1.13%+1.50%+1.17%+2.60%
28/07 18:480.1089--440.95x-0.08%-6%+6%+2--+0.0050%80%15+0.68%+1.39%+0.99%+2.80%
28/07 18:430.10936--470.96x+0.01%-6%+6%+2--+0.0050%85%17-0.20%+0.91%+0.62%+2.41%
28/07 18:380.10956--480.95x+0.01%+11%-11%+2--+0.0050%80%15-0.55%+0.94%+0.44%+2.19%
28/07 18:330.10933--450.92x+0.62%+6%-6%+2--+0.0050%75%14-0.41%+1.17%+0.58%+2.81%
28/07 18:280.1095--480.91x+0.27%-16%+16%+1--+0.0050%65%18-0.15%+1.52%+0.39%+2.48%
28/07 18:220.10909--420.92x-0.79%+6%-6%+2--+0.0050%70%18+0.45%+1.59%+1.19%+2.81%
28/07 18:170.10901--420.97x-0.95%-1%+1%+2--+0.0050%85%17+0.30%+1.60%+1.06%+2.27%
28/07 18:120.10939--441.03x-1.01%-60%+60%+2--+0.0050%85%17+0.06%+1.06%+1.20%+1.48%
28/07 18:070.11004--511.01x-0.27%-26%+26%+2--+0.0050%85%13-0.51%+0.06%+0.59%+1.39%
28/07 18:020.11052--580.97x+0.45%+9%-9%+1--+0.0050%90%16-1.54%-0.94%+0.28%+0.63%
28/07 17:570.11034--570.95x+0.40%+15%-15%+1--+0.0050%90%15-0.98%-1.26%+0.26%+0.79%
28/07 17:520.11015--540.94x+0.15%-0%+0%+2--+0.0050%90%15-0.02%-1.04%+0.51%+1.27%
28/07 17:470.11009--520.95x+0.33%-3%+3%+2--+0.0050%90%16+0.24%-1.10%+0.29%+1.26%
28/07 17:420.11038--550.94x+0.52%-9%+9%+2--+0.0050%90%16+0.15%-0.92%+0.07%+0.98%
28/07 17:360.10967--450.87x-0.49%+10%-10%+2--+0.0050%90%15+0.44%-0.19%+0.59%+1.82%
28/07 17:310.10983--490.98x+0.51%+23%-23%+3--+0.0050%85%22+0.26%-0.34%+0.76%+1.18%
28/07 17:260.10994--510.98x+0.87%+46%-46%+2--+0.0050%80%16+0.00%-0.35%+1.09%+0.80%
28/07 17:210.10985--500.96x+0.83%+54%-54%+2--+0.0050%75%16-0.17%-0.61%+1.06%+0.81%
28/07 17:160.10902--370.90x+0.30%-15%+15%+2--+0.0050%80%15+0.79%-0.03%+1.43%+2.32%
28/07 17:110.10942--430.92x+0.41%+19%-19%+2--+0.0050%80%20+0.33%-0.05%+0.77%+2.18%
28/07 17:060.10888--330.88x-0.14%-27%+27%+3--+0.0050%75%15+0.73%+1.06%+0.91%+1.98%
28/07 17:010.10895--330.90x-0.28%+12%-12%+3--+0.0050%80%14+0.11%+1.36%+0.34%+1.73%
28/07 16:550.10894--331.00x-0.39%-18%+18%+2--+0.0050%80%14+0.40%+1.30%+0.01%+1.33%
28/07 16:500.10955--390.93x+0.16%+18%-18%+2--+0.0050%80%16-0.62%+0.64%-0.49%+0.43%
28/07 16:450.10908--340.98x-0.93%-23%+23%+3--+0.0050%80%18-0.13%+0.94%+0.03%+0.97%
28/07 16:400.10938--360.92x-0.68%+52%-52%+3--+0.0050%80%17-0.24%+0.91%-0.06%+0.51%
28/07 16:350.10919--351.01x-1.06%-4%+4%+3--+0.0050%75%14+0.21%+0.45%+0.27%+0.75%
28/07 16:300.11008--410.94x-0.37%-5%+5%+2--+0.0050%80%17-0.88%-0.24%-0.74%-0.12%
28/07 16:250.11069--470.97x-0.01%+3%-3%+2--+0.0050%75%15-1.29%-0.70%-1.05%-0.34%
28/07 16:200.11047--450.91x-0.17%-15%+15%+2--+0.0050%80%15-1.00%-0.47%-1.26%+0.23%
28/07 16:150.11105--520.93x+0.12%+10%-10%+2--+0.0050%80%20-1.17%-1.82%-1.72%-0.76%
28/07 16:090.11057--460.95x-0.36%-26%+26%+2--+0.0050%80%15-0.01%-1.10%-0.63%-0.17%
28/07 16:040.11066--480.98x-0.02%-9%+9%+2--+0.0050%80%17+0.03%-1.74%-0.46%+0.00%
28/07 15:590.11104--500.95x+0.69%+16%-16%+2--+0.0050%80%16-0.04%-1.89%-0.50%-0.51%
28/07 15:540.1109--480.88x+0.98%+23%-23%+3--+0.0050%75%15-0.05%-1.77%-0.49%-0.15%
28/07 15:490.11048--450.88x+0.43%+25%-25%+2--+0.0050%65%17+0.22%-0.83%-0.20%-0.11%
28/07 15:440.11038--420.93x+0.01%-11%+11%+2--+0.0050%75%28+0.66%-1.18%-0.38%-0.07%
28/07 15:390.11026--410.88x-0.17%-1%+1%+2--+0.0050%70%14+0.65%-0.99%-0.16%+0.46%
28/07 15:340.11003--390.81x+0.04%+5%-5%+3--+0.0050%70%18+0.95%-0.73%-0.45%+0.38%
28/07 15:280.11046--410.82x+0.13%-0%+0%+1--+0.0050%60%15-0.16%-0.30%-0.61%+0.63%
28/07 15:230.11032--400.85x-0.68%+13%-13%+3--+0.0050%70%13-0.52%+0.32%-0.26%+0.42%
28/07 15:180.11012--380.90x+0.06%+1%-1%+3--+0.0050%70%16-0.10%+0.34%-0.77%+0.62%
28/07 15:130.11045--390.93x-0.57%-13%+13%+3--+0.0050%70%24-0.18%+0.54%-1.31%+0.09%
28/07 15:080.11079--420.91x+0.48%+12%-12%+2--+0.0050%75%14-0.31%-0.12%-1.56%-0.50%
28/07 15:030.11004--340.91x+0.05%-6%+6%+3--+0.0050%75%14+0.11%+0.56%-1.23%-0.36%
28/07 14:580.11064--351.01x-0.14%+8%-8%+3--+0.0050%75%16-0.29%+0.29%-1.51%-1.36%
28/07 14:530.11029--271.14x-0.15%+15%-15%+3--+0.0050%80%17+0.71%+0.65%-1.26%-1.21%
28/07 14:480.11074--311.19x+0.38%-16%+16%+2--+0.0050%65%17-0.60%+0.09%-1.34%-1.68%
28/07 14:420.11051--251.15x+0.05%-19%+19%+3--+0.0050%70%17+0.15%-0.21%-1.19%-1.04%
28/07 14:370.11011--201.42x-0.33%+13%-13%+2--+0.0050%75%11+0.15%+0.04%-0.69%-0.48%
28/07 14:320.11014--211.49x-0.68%+8%-8%+2--+0.0050%75%19+0.25%-0.10%-0.75%-0.73%
28/07 14:270.11041--221.46x-0.95%+16%-16%+2--+0.0050%75%16+0.34%+0.04%-0.03%-0.87%
28/07 14:220.1109--241.31x-0.59%-8%+8%+2--+0.0050%75%15-0.69%-0.55%-0.24%-1.28%
28/07 14:170.11101--251.35x-0.17%-22%+22%+2--+0.0050%85%17-0.76%-0.78%-0.36%-1.97%
28/07 14:110.11155--291.22x-0.05%+32%-32%+4--+0.0050%85%14-1.04%-1.10%-0.63%-1.95%
28/07 14:060.11133--241.42x-0.78%+19%-19%+2--+0.0050%90%16-0.38%-0.64%-0.51%-1.16%
28/07 14:010.11142--241.31x-0.57%+1%-1%+3--+0.0050%85%13-0.30%-1.15%-0.62%-0.89%
28/07 13:560.11186--271.25x-0.22%-54%+54%+3--+0.0050%80%15-0.50%-1.19%-0.83%-1.09%
28/07 13:510.1122--271.11x-0.76%+12%-12%+3--+0.0050%85%17-0.62%-1.72%-1.28%-1.83%
28/07 13:460.112--271.08x-0.83%+11%-11%+3--+0.0050%80%16-0.55%-1.15%-1.38%-1.68%
28/07 13:410.11292--370.91x-0.26%+18%-18%+3--+0.0050%75%14-1.04%-2.19%-2.27%-2.64%
28/07 13:360.11289--350.92x-0.35%-5%+5%+3--+0.0050%80%16-0.40%-2.47%-2.48%-2.86%
28/07 13:310.11322--420.93x+0.11%-6%+6%+2--+0.0050%80%17-0.94%-2.72%-2.65%-2.95%
28/07 13:250.11322--410.88x+0.06%+1%-1%+2--+0.0050%80%15-0.59%-2.44%-2.38%-2.92%
28/07 13:200.11329--471.02x+0.29%-21%+21%+2--+0.0050%80%18-0.36%-2.09%-2.62%-2.95%
28/07 13:150.11335--410.98x+0.02%-49%+49%+2--+0.0050%80%17-0.09%-2.04%-2.74%-3.81%
28/07 13:100.1135--470.84x+0.23%-6%+6%+2--+0.0050%75%15-0.17%-1.66%-2.71%-3.64%
28/07 13:050.11337--420.79x+0.04%-6%+6%+2--+0.0050%75%16+0.09%-1.82%-2.63%-3.97%
28/07 13:000.11335--410.83x-0.05%+13%-13%+2--+0.0050%75%16+0.21%-1.75%-2.65%-3.89%
28/07 12:550.11333--420.78x-0.03%-8%+8%+2--+0.0050%80%18+0.34%-1.30%-2.58%-3.71%
28/07 12:500.11337--420.88x-0.28%+9%-9%+2--+0.0050%80%16-0.11%-0.99%-2.79%-3.48%
28/07 12:440.11336--430.89x-0.31%-9%+9%+2--+0.0050%80%16-0.04%-1.16%-2.60%-3.74%
28/07 12:390.11312--440.86x+0.11%-2%+2%+2--+0.0050%80%14+0.15%-0.19%-2.25%-3.49%
28/07 12:340.11365--440.90x-0.02%+12%-12%+2--+0.0050%80%17-0.27%-0.64%-3.02%-3.89%
28/07 12:290.11354--410.81x+0.02%+26%-26%+3--+0.0050%80%16-0.14%-0.28%-2.77%-3.22%
28/07 12:240.1134--380.77x-0.34%-1%+1%+3--+0.0050%80%16-0.03%-0.16%-2.59%-2.50%
28/07 12:190.11362--420.77x-0.18%-9%+9%+2--+0.0050%80%17+0.11%-0.26%-2.34%-2.58%
28/07 12:140.11348--390.84x-0.22%-2%+2%+3--+0.0050%80%17+0.25%-0.13%-1.83%-2.11%
28/07 12:080.11402--430.94x-0.29%-2%+2%+1--+0.0050%75%19-0.58%-0.53%-2.14%-2.95%
28/07 12:030.11394--430.94x-0.42%+3%-3%+1--+0.0050%80%21-0.24%-0.54%-2.41%-2.88%
28/07 11:580.11377--420.93x-0.07%+8%-8%+2--+0.0050%70%16-0.26%-0.40%-1.93%-2.47%
28/07 11:530.11427--450.85x-0.01%+3%-3%+1--+0.0050%75%23-0.42%-0.83%-1.81%-2.85%
28/07 11:480.11426--450.75x-0.40%+2%-2%+1--+0.0050%75%22-0.36%-0.79%-1.91%-2.99%
28/07 11:430.11412--420.79x-0.31%+30%-30%+2--+0.0050%75%20-0.34%-0.67%-1.76%-3.37%
28/07 11:380.1147--500.77x+0.33%-5%+5%+1--+0.0050%75%15-0.46%-1.20%-1.50%-4.32%
28/07 11:330.11458--490.79x+0.40%-0%+0%+1--+0.0050%80%22-0.14%-0.79%-1.43%-3.99%
28/07 11:280.11424--470.84x+0.06%+6%-6%+1--+0.0050%80%17-0.12%-0.46%-0.85%-3.49%
28/07 11:220.11415--450.90x-0.60%+6%-6%+1--+0.0050%75%17+0.51%-0.46%-0.73%-3.38%
28/07 11:170.11404--450.84x-0.49%-10%+10%+1--+0.0050%75%20+0.63%-0.37%-0.25%-3.42%
28/07 11:120.11413--460.82x-0.68%-38%+38%+1--+0.0050%70%23+0.25%-0.57%-0.54%-3.22%
28/07 11:070.11502--560.72x+0.00%-17%+17%+1--+0.0050%70%23-0.80%-0.86%-1.40%-3.63%
28/07 11:020.11484--550.70x+0.03%-2%+2%+1--+0.0050%70%20-0.63%-0.81%-1.35%-4.16%
28/07 10:570.11493--540.78x-0.14%-13%+13%+1--+0.0050%75%22-0.54%-1.03%-1.42%-3.70%
28/07 10:520.11486--560.87x+0.37%+10%-10%+1--+0.0050%75%19+0.08%-0.53%-1.32%-3.99%
28/07 10:470.11497--560.92x-0.09%+10%-10%+1--+0.0050%75%10+0.12%-0.64%-1.40%-3.96%
28/07 10:410.11456--510.89x-0.57%-4%+4%+1--+0.0050%75%16+0.32%-0.30%-0.98%-3.59%
28/07 10:360.11481--550.85x+0.10%-12%+12%+1--+0.0050%85%10+0.04%-0.06%-1.06%-4.10%
28/07 10:310.11517--590.83x+0.39%-21%+21%+1--+0.0050%80%21-0.36%-0.49%-1.31%-4.37%
28/07 10:260.11497--560.76x-0.07%-8%+8%+1--+0.0050%75%22-0.33%-0.64%-1.25%-3.98%
28/07 10:210.11509--570.73x-0.17%-1%+1%+1--+0.0050%75%17+0.01%-0.82%-1.29%-3.63%
28/07 10:160.11508--590.78x+0.33%+12%-12%+2--+0.0050%80%24+0.21%-0.86%-1.35%-3.48%
28/07 10:110.11496--600.99x+0.01%-4%+4%+1--+0.0050%75%19+0.15%-0.66%-1.00%-3.18%
28/07 10:050.11501--590.94x-0.10%-37%+37%+1--+0.0050%80%21+0.17%+0.05%-1.04%-3.22%
28/07 10:000.11468--580.93x+0.79%+12%-12%+1--+0.0050%75%20+0.46%+0.11%-0.71%-2.89%
28/07 09:550.11486--580.84x+0.77%-49%+49%+1--+0.0050%70%24+0.18%-0.01%-0.75%-2.61%
28/07 09:500.11435--541.01x+0.59%+9%-9%+0--+0.0050%65%22+0.65%+0.43%-0.08%-1.84%
28/07 09:450.11401--500.96x+0.27%-10%+10%+0--+0.0050%65%24+0.94%+1.01%+0.20%-1.75%
28/07 09:400.11379--511.10x+0.68%-24%+24%+1--+0.0050%65%25+1.11%+0.68%+0.33%-1.09%
28/07 09:350.11373--481.02x+0.41%+9%-9%+2--+0.0050%70%22+0.65%+1.16%+0.98%-0.75%
28/07 09:300.11327--421.40x+0.25%-1%+1%+1--+0.0050%75%25+0.94%+1.70%+1.12%-0.02%
28/07 09:240.11329--421.57x-0.47%+28%-28%+3--+0.0050%80%23+0.58%+1.44%+0.86%-0.06%
28/07 09:190.11283--371.39x-1.30%+4%-4%+2--+0.0050%80%22+1.06%+2.00%+1.13%+0.44%
28/07 09:140.11293--381.37x-1.34%-61%+61%+2--+0.0050%80%20+0.37%+1.83%+1.06%+0.40%
28/07 09:090.11401--531.22x+0.65%-14%+14%+2--+0.0050%80%28-0.61%+0.83%+0.66%-0.45%
28/07 09:040.11439--511.29x+0.45%+8%-8%+1--+0.0050%80%25-1.26%+0.53%+0.33%-0.94%
28/07 08:590.11444--501.34x+0.56%+37%-37%+2--+0.0050%80%22-1.24%+0.24%+0.41%-0.98%
28/07 08:540.11376--441.29x-0.77%+6%-6%+2--+0.0050%75%25-0.12%+1.04%+0.98%-0.41%
28/07 08:490.11405--471.19x-1.20%+12%-12%+2--+0.0050%75%18+0.54%+0.17%+0.66%-0.62%
28/07 08:440.11388--441.18x-1.47%-6%+6%+2--+0.0050%75%22+0.36%+0.22%+0.90%-0.44%
28/07 08:380.11457--541.17x-0.35%-22%+22%+1--+0.0050%75%19-0.62%-0.86%-0.11%-1.09%
28/07 08:330.11564--661.20x+0.01%-23%+23%+0--+0.0050%75%19-1.52%-1.69%-0.54%-1.70%
28/07 08:280.1158--661.06x+0.53%+14%-14%+0--+0.0050%75%23-1.82%-2.19%-0.49%-1.80%
28/07 08:230.11531--631.03x+0.18%+3%-3%-1--+0.0050%80%16-0.58%-1.77%-0.47%-1.69%
28/07 08:180.11564--621.17x+0.27%+34%-34%+0--+0.0050%75%20-0.15%-2.43%-0.72%-1.70%
28/07 08:130.11491--621.25x+0.51%+6%-6%-1--+0.0050%80%20+0.52%-1.73%+0.12%-1.24%
28/07 08:080.11493--601.22x+0.78%-1%+1%-1--+0.0050%75%21+0.17%-0.97%+0.18%-0.99%
28/07 08:030.11497--621.16x+1.11%+6%-6%-1--+0.0050%85%21+0.60%-0.49%-0.23%-0.97%
28/07 07:580.11432--551.13x+0.38%-3%+3%+1--+0.0050%85%20+0.72%+0.11%+0.51%-0.52%
28/07 07:520.11379--481.06x+0.24%+1%-1%+1--+0.0050%85%18+1.06%-0.03%+0.89%+0.40%
28/07 07:470.11379--481.02x+0.64%-4%+4%+1--+0.0050%80%18+0.89%+0.06%+0.68%+0.39%
28/07 07:420.11372--470.99x+0.31%-23%+23%+1--+0.0050%85%16+0.55%+0.14%+0.41%+0.33%
28/07 07:370.1133--390.87x-0.47%+26%-26%+4--+0.0050%80%18+0.44%+1.11%+0.68%+1.26%
28/07 07:320.11325--390.86x-0.93%+17%-17%+3--+0.0050%80%16+0.50%+2.23%+0.15%+1.33%
28/07 07:270.11348--440.88x-0.61%+12%-12%+2--+0.0050%80%17+0.41%+2.04%-0.24%+0.83%
28/07 07:220.11392--470.85x-0.75%+19%-19%+1--+0.0050%85%17-0.37%+1.24%-0.85%+0.16%
28/07 07:170.11426--530.79x-0.56%-6%+6%+1--+0.0050%85%19-0.96%+1.13%-1.17%-0.12%
28/07 07:120.1147--590.75x+0.54%+16%-16%+1--+0.0050%85%18-1.18%+0.21%-1.67%-0.34%
28/07 07:060.11497--630.73x+0.86%-1%+1%-1--+0.0050%90%17-1.05%+0.17%-0.23%+0.07%
28/07 07:010.11456--610.80x+0.45%+19%-19%+0--+0.0050%85%18-0.11%+0.42%-0.33%+0.24%
28/07 06:560.11408--510.80x+0.13%-3%+3%+1--+0.0050%85%17+0.47%+0.18%+0.12%+0.74%
28/07 06:510.11407--540.96x+0.58%+8%-8%+2--+0.0050%80%18+0.82%-0.24%-0.32%+0.69%
28/07 06:460.11381--520.99x+0.07%-7%+7%+2--+0.0050%80%16+0.76%+0.00%+0.26%+0.83%
28/07 06:410.11354--460.97x-0.38%+4%-4%+2--+0.0050%85%15+0.49%+0.19%+0.48%+0.93%
28/07 06:360.11368--501.00x-0.25%-0%+0%+2--+0.0050%85%15+0.41%-0.35%+0.91%+1.25%
28/07 06:310.11391--511.03x+0.35%+8%-8%+2--+0.0050%80%14-0.21%-0.63%+1.98%+1.24%
28/07 06:260.11404--551.03x+0.53%-17%+17%+2--+0.0050%85%15-0.47%-0.50%+1.36%+0.96%
28/07 06:200.11345--451.08x+0.02%-2%+2%+2--+0.0050%80%15+0.20%+0.85%+1.55%+1.55%
28/07 06:150.11358--461.21x-0.60%+8%-8%+2--+0.0050%75%16+0.32%+0.56%+1.21%+1.44%
28/07 06:100.11333--431.14x-0.74%+2%-2%+2--+0.0050%75%15+0.57%+1.24%+1.47%+1.53%
28/07 06:050.1137--531.13x+0.53%-4%+4%+2--+0.0050%80%14-0.01%+1.13%+0.76%+1.22%
28/07 06:000.11417--551.05x+0.61%-18%+18%+1--+0.0050%80%12-0.54%+0.28%+0.57%+0.80%
28/07 05:550.11394--441.02x+0.11%+38%-38%+3--+0.0050%80%16-0.48%+0.11%+0.24%+0.97%
28/07 05:490.11347--411.03x-0.22%+12%-12%+2--+0.0050%80%13+0.15%+0.48%+0.16%+0.69%
28/07 05:440.11352--381.06x-0.39%-6%+6%+3--+0.0050%85%16+0.57%+0.18%+0.27%+0.41%
28/07 05:390.11345--401.09x-0.24%+19%-19%+2--+0.0050%85%15+0.70%+0.02%+0.23%+0.44%
28/07 05:340.11374--461.02x+0.44%+3%-3%+2--+0.0050%85%14-0.24%+0.05%-0.49%+0.26%
28/07 05:290.11381--451.01x+0.41%+2%-2%+2--+0.0050%75%20-0.29%+0.09%-0.55%-0.38%
28/07 05:240.11363--410.97x+0.06%+29%-29%+3--+0.0050%70%15-0.17%+0.37%+0.10%-0.28%
28/07 05:190.11334--371.00x-0.26%-1%+1%+3--+0.0050%75%14+0.34%+0.10%+1.00%-0.34%
28/07 05:140.11336--370.97x-0.37%-1%+1%+3--+0.0050%70%15+0.15%+0.19%+0.80%-0.29%
28/07 05:090.11355--401.00x-0.11%-6%+6%+2--+0.0050%75%13+0.21%-0.11%+1.09%+0.06%
28/07 05:030.11369--421.00x+0.28%+12%-12%+2--+0.0050%75%16-0.34%+0.18%+1.07%+0.63%
28/07 04:580.11378--431.07x+0.26%-9%+9%+2--+0.0050%75%16-0.42%+0.35%+0.26%+0.59%
28/07 04:530.11354--381.02x-0.29%-1%+1%+3--+0.0050%75%14-0.04%+0.34%+0.36%+0.28%
28/07 04:480.11345--361.02x-0.80%-1%+1%+3--+0.0050%70%20+0.16%+0.03%+0.53%+0.38%
28/07 04:430.11345--380.92x-0.79%-7%+7%+3--+0.0050%75%20+0.32%+0.10%+0.35%+0.21%
28/07 04:380.11416--440.91x-0.58%-8%+8%+1--+0.0050%70%19-0.43%-0.61%-0.66%+0.42%
28/07 04:330.11447--450.95x-0.37%-8%+8%+0--+0.0050%65%17-0.94%-0.66%-0.58%+0.87%
28/07 04:270.11448--470.96x-0.15%+14%-14%+0--+0.0050%60%18-0.88%-0.60%-0.34%+1.14%
28/07 04:220.11491--520.93x-0.04%-10%+10%+0--+0.0050%65%22-0.63%-1.23%-0.70%+0.37%
28/07 04:170.1145--460.90x-0.56%-17%+17%+0--+0.0050%65%18-0.07%-1.02%-0.86%+0.92%
28/07 04:120.11484--510.89x-0.19%-1%+1%+1--+0.0050%80%17-0.43%-1.28%-1.18%+0.09%
28/07 04:070.11511--540.86x+0.45%+3%-3%+1--+0.0050%80%18-0.23%-1.36%-1.18%-0.10%
28/07 04:020.11496--520.88x+0.24%+1%-1%+1--+0.0050%80%21-0.23%-1.10%-0.70%-0.14%
28/07 03:570.11459--500.84x-0.10%+1%-1%+1--+0.0050%80%21-0.04%-0.69%-0.23%-0.22%
28/07 03:520.1146--510.87x+0.54%+1%-1%+1--+0.0050%85%15+0.59%-0.93%-0.94%-0.70%
28/07 03:460.11454--520.88x-0.29%+6%-6%+1--+0.0050%75%16+0.64%-0.98%-1.00%-0.64%
28/07 03:410.11414--470.88x-0.24%+8%-8%+2--+0.0050%70%20+0.44%-0.57%-0.72%-0.33%
28/07 03:360.11442--540.94x+0.46%+2%-2%+0--+0.0050%65%15+0.14%-0.22%-0.83%-1.00%
28/07 03:310.11442--510.90x-0.03%+1%-1%+0--+0.0050%65%16+0.15%+0.05%-0.59%-1.07%
28/07 03:260.11427--460.91x-0.03%-16%+16%+1--+0.0050%70%14+0.10%+0.17%-0.40%-0.70%
28/07 03:200.11454--500.97x+0.02%-6%+6%+1--+0.0050%70%16-0.05%+0.32%-0.93%-0.10%
28/07 03:150.11442--481.02x+0.69%+12%-12%+1--+0.0050%75%16+0.15%+0.17%-1.03%-0.17%
28/07 03:100.11462--500.96x+0.81%-11%+11%+1--+0.0050%70%15-0.35%+0.24%-0.97%+0.10%
28/07 03:050.11439--451.02x+0.59%-14%+14%+0--+0.0050%65%16+0.18%+0.61%-0.66%+0.52%
28/07 03:000.1137--350.95x+0.04%+8%-8%+3--+0.0050%70%17+0.60%+1.15%-0.18%+0.69%
28/07 02:540.11345--340.96x-0.64%+7%-7%+3--+0.0050%70%17+0.91%+1.03%+0.25%+0.48%
28/07 02:490.11364--360.98x-0.62%-2%+2%+3--+0.0050%70%15+0.53%+0.81%-0.24%+0.33%
28/07 02:440.11392--370.95x-0.59%-0%+0%+2--+0.0050%65%15-0.26%+0.57%-0.55%-0.03%
28/07 02:390.11411--400.88x-0.38%+6%-6%+2--+0.0050%65%13-0.49%+0.02%-0.29%-0.56%
28/07 02:340.11414--400.88x-0.48%-23%+23%+1--+0.0050%65%13-0.66%+0.34%+0.13%-0.30%
28/07 02:290.11442--430.89x-0.31%-13%+13%+1--+0.0050%65%16-0.59%-0.16%-0.04%-0.44%
28/07 02:240.11458--440.82x+0.02%-3%+3%+1--+0.0050%65%13-1.23%-0.27%+0.02%-0.46%
28/07 02:190.11477--470.85x+0.11%+1%-1%+2--+0.0050%70%20-0.49%-0.20%+0.00%-1.15%
28/07 02:130.11481--500.83x+0.02%-8%+8%+2--+0.0050%80%14-0.27%-0.44%-0.16%-1.12%
28/07 02:080.11435--420.91x-0.20%+19%-19%+2--+0.0050%75%10+0.17%+0.15%+0.53%-0.81%
28/07 02:030.11493--530.85x+0.44%-26%+26%+2--+0.0050%70%15-0.17%-0.61%+0.17%-0.91%
28/07 01:580.11487--470.87x+0.37%-21%+21%+2--+0.0050%70%16-0.08%-1.01%+0.17%-0.60%