| quando | prezzo | dal pav. | dal tetto | RSI | vol1h | arrivo15m | chi agisce | assorb | segnali | muro pav | muro tetto | funding | branco | cap | +15m | +1h | +2h | +4h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07 01:57 | 0.00381338 | +8.6% | 3.2% | 46 | 1.00x | -0.60% | -18% | +18% | +0 | - | - | +0.0050% | 80% | 15 | - | - | - | - |
| 30/07 01:52 | 0.00381759 | +8.9% | 2.9% | 48 | 1.03x | -0.01% | -36% | +36% | +0 | - | - | +0.0050% | 80% | 25 | - | - | - | - |
| 30/07 01:47 | 0.00384742 | +9.6% | 2.2% | 54 | 1.19x | +1.03% | -12% | +12% | +0 | - | - | +0.0050% | 80% | 14 | - | - | - | - |
| 30/07 01:42 | 0.00383572 | +8.9% | 2.9% | 50 | 1.41x | +0.04% | +31% | -31% | +1 | - | 265x | +0.0050% | 80% | 21 | - | - | - | - |
| 30/07 01:37 | 0.00381151 | +8.4% | 3.3% | 48 | 1.51x | -0.70% | +38% | -38% | +1 | - | 395x | +0.0050% | 85% | 16 | - | - | - | - |
| 30/07 01:31 | 0.00379258 | +8.2% | 3.5% | 47 | 1.51x | -0.21% | +31% | -31% | +2 | - | - | +0.0050% | 80% | 35 | - | - | - | - |
| 30/07 01:26 | 0.00379613 | +8.1% | 3.7% | 46 | 1.05x | -0.27% | +4% | -4% | +1 | - | 267x | +0.0050% | 75% | 18 | +0.93% | - | - | - |
| 30/07 01:21 | 0.00380721 | +8.4% | 3.4% | 50 | 0.80x | -0.51% | +16% | -16% | +1 | - | - | +0.0050% | 75% | 15 | +0.41% | - | - | - |
| 30/07 01:16 | 0.00382255 | +8.9% | 2.9% | 52 | 0.72x | +0.21% | +19% | -19% | +0 | - | 350x | +0.0050% | 75% | 26 | -0.73% | - | - | - |
| 30/07 01:11 | 0.00382974 | +9.0% | 2.8% | 53 | 0.76x | +0.52% | +27% | -27% | +1 | - | 265x | +0.0050% | 75% | 17 | -0.11% | - | - | - |
| 30/07 01:06 | 0.00381179 | +8.6% | 3.2% | 50 | 0.74x | +0.05% | +17% | -17% | +0 | - | 390x | +0.0050% | 75% | 16 | -0.06% | - | - | - |
| 30/07 01:01 | 0.00380312 | +8.3% | 3.5% | 49 | 0.69x | +0.86% | -23% | +23% | +1 | - | - | +0.0050% | 75% | 15 | +0.95% | - | - | - |
| 30/07 00:56 | 0.00382447 | +8.4% | 3.4% | 52 | 0.84x | +1.24% | -6% | +6% | +0 | - | 265x | +0.0050% | 75% | 18 | -0.17% | - | - | - |
| 30/07 00:50 | 0.00377296 | +7.4% | 4.3% | 43 | 0.78x | -0.28% | -20% | +20% | +1 | - | 269x | +0.0050% | 80% | 36 | +0.93% | - | - | - |
| 30/07 00:45 | 0.00378467 | +7.5% | 4.3% | 45 | 0.68x | -0.00% | -9% | +9% | +1 | - | 269x | +0.0050% | 80% | 17 | +1.24% | - | - | - |
| 30/07 00:40 | 0.00376376 | +6.8% | 4.9% | 42 | 0.55x | -1.68% | +1% | -1% | +0 | - | - | +0.0050% | 80% | 33 | +1.55% | +1.91% | - | - |
| 30/07 00:35 | 0.00378476 | +7.8% | 4.0% | 46 | 0.50x | -2.12% | -17% | +17% | +0 | - | - | +0.0050% | 80% | 24 | -0.50% | +0.71% | - | - |
| 30/07 00:30 | 0.00379973 | +8.3% | 3.5% | 48 | 0.55x | -2.03% | -3% | +3% | +1 | - | - | +0.0050% | 80% | 15 | -0.45% | -0.19% | - | - |
| 30/07 00:25 | 0.00382016 | +8.6% | 3.2% | 50 | 0.50x | -1.63% | -8% | +8% | +0 | - | 198x | +0.0050% | 85% | 17 | -0.90% | -0.25% | - | - |
| 30/07 00:20 | 0.00386667 | +9.8% | 2.1% | 55 | 0.44x | +1.57% | +1% | -1% | -1 | - | 195x | +0.0050% | 85% | 18 | -2.19% | -1.48% | - | - |
| 30/07 00:14 | 0.00388335 | +10.4% | 1.5% | 59 | 0.41x | +1.49% | +8% | -8% | +0 | - | 191x | +0.0050% | 90% | 16 | -2.51% | -1.47% | - | - |
| 30/07 00:09 | 0.0038835 | +9.4% | 2.4% | 54 | 0.39x | +0.40% | -20% | +20% | -1 | - | - | +0.0050% | 90% | 43 | -1.63% | -1.40% | - | - |
| 30/07 00:04 | 0.00379799 | +8.8% | 3.0% | 46 | 0.40x | -0.77% | -22% | +22% | +0 | - | 82x | +0.0050% | 90% | 41 | +1.34% | +0.36% | - | - |
| 29/07 23:59 | 0.00382158 | +9.3% | 2.5% | 52 | 0.31x | +0.29% | -14% | +14% | +1 | - | 81x | +0.0050% | 90% | 42 | +1.63% | -0.39% | - | - |
| 29/07 23:54 | 0.00380777 | +8.5% | 1.7% | 47 | 0.35x | -1.57% | -16% | +16% | +0 | - | 81x | +0.0050% | 95% | 38 | +2.55% | +0.25% | - | - |
| 29/07 23:49 | 0.00382742 | +8.8% | 1.4% | 49 | 0.32x | -0.97% | -51% | +51% | +1 | - | 60x | +0.0050% | 95% | 38 | -0.58% | -1.42% | - | - |
| 29/07 23:43 | 0.00382231 | +9.3% | 1.0% | 48 | 0.34x | +0.09% | -51% | +51% | +1 | - | - | +0.0050% | 95% | 41 | +0.10% | -1.17% | +0.37% | - |
| 29/07 23:38 | 0.00386853 | +9.5% | 0.7% | 51 | 0.37x | -0.77% | -48% | +48% | +1 | - | - | +0.0050% | 95% | 40 | -1.02% | -2.99% | -1.05% | - |
| 29/07 23:33 | 0.0038429 | +9.7% | 0.6% | 52 | 0.37x | -1.46% | -29% | +29% | +1 | - | - | +0.0050% | 95% | 71 | -0.40% | -1.51% | -0.91% | - |
| 29/07 23:28 | 0.00384718 | +9.8% | 0.5% | 53 | 0.40x | -1.01% | -50% | +50% | +0 | - | - | +0.0050% | 95% | 47 | -0.45% | -1.01% | -0.57% | - |
| 29/07 23:23 | 0.0039013 | +11.0% | -0.6% | 61 | 0.62x | +0.34% | -35% | +35% | +0 | - | - | +0.0050% | 90% | 25 | -1.35% | -2.15% | -1.62% | - |
| 29/07 23:18 | 0.00390904 | +11.4% | -0.9% | 61 | 0.53x | +0.26% | -37% | +37% | +0 | - | - | +0.0050% | 85% | 16 | -1.26% | -1.08% | -2.48% | - |
| 29/07 23:13 | 0.0039026 | +10.6% | -0.3% | 60 | 0.62x | +0.22% | -31% | +31% | +0 | - | 43x | +0.0050% | 80% | 19 | -2.14% | -0.49% | -1.95% | - |
| 29/07 23:07 | 0.00386957 | +10.8% | -0.4% | 59 | 0.58x | +0.30% | -17% | +17% | +1 | - | 69x | +0.0050% | 80% | 16 | +0.40% | -0.17% | -1.03% | - |
| 29/07 23:02 | 0.00387993 | +10.4% | -0.1% | 58 | 0.63x | +0.37% | -5% | +5% | +1 | - | - | +0.0050% | 80% | 15 | +0.57% | -1.48% | -1.16% | - |
| 29/07 22:57 | 0.00389297 | +10.8% | -0.4% | 61 | 0.80x | -0.02% | -12% | +12% | +1 | - | - | +0.0050% | 85% | 15 | -0.08% | -1.64% | -1.62% | - |
| 29/07 22:52 | 0.00387491 | +10.4% | -0.0% | 60 | 0.78x | -0.02% | -28% | +28% | +2 | - | - | +0.0050% | 85% | 16 | +0.03% | -1.73% | -1.83% | - |
| 29/07 22:47 | 0.00386894 | +10.0% | 0.4% | 59 | 0.90x | -1.28% | -43% | +43% | +2 | - | 69x | +0.0050% | 90% | 17 | +0.60% | -1.40% | -2.45% | - |
| 29/07 22:42 | 0.00389511 | +11.6% | -1.1% | 64 | 0.79x | -1.01% | +32% | -32% | +2 | - | - | +0.0050% | 90% | 20 | -0.00% | -1.87% | -2.48% | - |
| 29/07 22:37 | 0.00391506 | +11.9% | -1.4% | 70 | 0.70x | +1.53% | +14% | -14% | +1 | - | - | +0.0050% | 90% | 16 | -0.84% | -1.19% | -4.06% | - |
| 29/07 22:32 | 0.00391168 | +11.9% | -1.4% | 69 | 0.68x | +0.94% | +38% | -38% | +2 | - | - | +0.0050% | 85% | 15 | -1.36% | -1.79% | -3.25% | - |
| 29/07 22:26 | 0.00386836 | +10.8% | -0.4% | 70 | 0.60x | +0.69% | -37% | +37% | +1 | - | 69x | +0.0050% | 80% | 16 | +0.84% | -0.80% | -1.77% | - |
| 29/07 22:21 | 0.00387059 | +9.6% | 0.7% | 69 | 0.61x | +0.95% | -34% | +34% | +1 | - | 69x | +0.0050% | 80% | 17 | +0.39% | +0.37% | -1.33% | - |
| 29/07 22:16 | 0.00389559 | +10.1% | 0.2% | 70 | 0.67x | +0.60% | -12% | +12% | +1 | - | - | +0.0050% | 80% | 19 | +0.20% | +0.36% | -0.89% | - |
| 29/07 22:11 | 0.00383069 | +9.4% | 0.9% | 67 | 0.90x | +1.88% | -37% | +37% | +1 | - | 88x | +0.0050% | 80% | 16 | +0.91% | +1.88% | +1.50% | - |
| 29/07 22:06 | 0.00385705 | +9.7% | 0.6% | 67 | 0.94x | +2.54% | -1% | +1% | +1 | - | 88x | +0.0050% | 85% | 19 | +0.70% | +0.33% | -0.33% | - |
| 29/07 22:01 | 0.00380361 | +7.3% | 2.9% | 61 | 0.72x | +0.97% | -36% | +36% | +1 | - | 208x | +0.0050% | 80% | 16 | +2.21% | +2.33% | +0.08% | - |
| 29/07 21:56 | 0.00375303 | +7.1% | 3.0% | 55 | 0.72x | +0.77% | -14% | +14% | +2 | - | 184x | +0.0050% | 80% | 17 | +1.70% | +4.12% | +2.13% | - |
| 29/07 21:50 | 0.00378417 | +7.2% | 2.9% | 58 | 0.67x | +1.43% | +2% | -2% | +2 | - | 226x | +0.0050% | 75% | 16 | +1.34% | +2.29% | +0.77% | - |
| 29/07 21:45 | 0.00375072 | +6.3% | 3.8% | 53 | 0.87x | -0.48% | -5% | +5% | +3 | - | - | +0.0050% | 75% | 24 | +2.66% | +2.89% | +2.72% | - |
| 29/07 21:40 | 0.00375048 | +6.4% | 3.7% | 54 | 0.83x | -0.12% | -2% | +2% | +3 | - | 227x | +0.0050% | 75% | 17 | -0.02% | +3.71% | +2.40% | +2.27% |
| 29/07 21:35 | 0.00372302 | +5.3% | 4.8% | 49 | 1.21x | +1.54% | +3% | -3% | +3 | - | - | +0.0050% | 75% | 26 | +1.45% | +5.41% | +3.99% | +2.38% |
| 29/07 21:30 | 0.00373796 | +6.0% | 4.1% | 53 | 1.19x | +2.57% | -30% | +30% | +3 | - | 246x | +0.0050% | 75% | 26 | +0.17% | +4.72% | +3.19% | +1.46% |
| 29/07 21:25 | 0.00370757 | +6.0% | 4.1% | 53 | 1.03x | +4.80% | -13% | +13% | +3 | - | - | +0.0050% | 80% | 19 | +0.80% | +4.11% | +3.50% | +2.78% |
| 29/07 21:20 | 0.0036435 | +3.6% | 6.5% | 42 | 0.91x | +2.11% | +7% | -7% | +2 | 216x | - | +0.0050% | 80% | 22 | +2.20% | +6.23% | +6.63% | +4.56% |
| 29/07 21:15 | 0.0035687 | -1.0% | 8.1% | 33 | 0.81x | -0.10% | -32% | - | +1 | - | - | +0.0050% | 80% | 19 | +3.84% | +9.18% | +9.34% | +7.85% |
| 29/07 21:09 | 0.00356822 | -1.7% | 8.9% | 30 | 0.82x | -0.68% | -38% | - | +1 | - | - | +0.0050% | 80% | 15 | +3.87% | +7.65% | +8.95% | +7.31% |
| 29/07 21:04 | 0.00358608 | -0.7% | 7.8% | 34 | 1.22x | -0.59% | +36% | - | +3 | - | - | +0.0050% | 80% | 20 | +3.74% | +7.38% | +8.79% | +6.29% |
| 29/07 20:59 | 0.00359785 | -0.7% | 7.8% | 34 | 0.93x | -0.16% | +23% | - | +3 | - | - | +0.0050% | 75% | 16 | -0.15% | +5.09% | +7.94% | +5.81% |
| 29/07 20:54 | 0.00359291 | -0.1% | 7.2% | 36 | 1.09x | +0.77% | +20% | - | +2 | - | - | +0.0050% | 75% | 17 | -1.66% | +4.17% | +8.49% | +6.24% |
| 29/07 20:48 | 0.00363039 | -0.2% | 7.3% | 34 | 0.94x | -0.48% | +11% | -11% | +2 | 82x | - | +0.0050% | 75% | 17 | -1.31% | +3.79% | +6.49% | +3.93% |
| 29/07 20:43 | 0.00358502 | -1.3% | 8.4% | 31 | 0.81x | -0.84% | +16% | - | +2 | - | - | +0.0050% | 75% | 37 | +0.15% | +4.24% | +8.62% | +5.37% |
| 29/07 20:37 | 0.0035743 | -0.6% | 7.6% | 32 | 0.60x | -0.78% | -57% | - | +1 | - | - | +0.0050% | 70% | 24 | +1.23% | +3.58% | +8.43% | +5.09% |
| 29/07 20:32 | 0.00362641 | -0.1% | 7.2% | 33 | 0.62x | -1.05% | -20% | +20% | +2 | 82x | - | +0.0050% | 70% | 19 | +0.57% | +2.11% | +7.67% | +4.37% |
| 29/07 20:27 | 0.00363343 | +0.1% | 6.9% | 32 | 0.73x | -2.03% | -24% | +24% | +2 | 82x | - | +0.0050% | 70% | 19 | -1.16% | +2.12% | +7.37% | +4.81% |
| 29/07 20:22 | 0.00368185 | +1.6% | 5.3% | 37 | 0.67x | +0.61% | -59% | +59% | +2 | - | - | +0.0050% | 75% | 14 | -2.39% | +0.62% | +5.31% | +3.68% |
| 29/07 20:17 | 0.00366305 | +1.4% | 5.6% | 36 | 0.69x | -1.41% | -69% | +69% | +2 | - | - | +0.0050% | 80% | 24 | -0.95% | -0.49% | +5.73% | +5.30% |
| 29/07 20:12 | 0.00371163 | +2.2% | 4.7% | 39 | 0.74x | -0.53% | +8% | -8% | +2 | 160x | - | +0.0050% | 80% | 17 | -1.79% | -3.36% | +3.55% | +4.54% |
| 29/07 20:07 | 0.00367612 | +2.9% | 4.0% | 38 | 0.53x | -2.57% | -20% | +20% | +3 | - | - | +0.0050% | 80% | 22 | -1.80% | -3.15% | +5.27% | +5.09% |
| 29/07 20:02 | 0.00375629 | +3.9% | 3.0% | 41 | 0.51x | -0.94% | +10% | -10% | +2 | 222x | 323x | +0.0050% | 80% | 14 | -2.53% | -3.90% | +1.91% | +1.76% |