| quando | prezzo | dal pav. | dal tetto | RSI | vol1h | arrivo15m | chi agisce | assorb | segnali | muro pav | muro tetto | funding | branco | cap | +15m | +1h | +2h | +4h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07 01:52 | 0.17112 | +11.1% | -3.3% | 56 | 0.51x | -0.05% | +50% | -50% | +0 | - | - | +0.0050% | 80% | 46 | - | - | - | - |
| 30/07 01:47 | 0.17115 | +10.4% | -2.7% | 53 | 0.58x | -0.68% | +88% | -88% | +0 | - | - | +0.0050% | 80% | 41 | - | - | - | - |
| 30/07 01:42 | 0.17373 | +11.4% | -3.6% | 58 | 0.48x | -0.25% | +96% | -96% | +0 | - | - | +0.0050% | 80% | 46 | - | - | - | - |
| 30/07 01:37 | 0.17263 | +11.1% | -3.3% | 58 | 0.57x | -0.86% | -4% | +4% | +0 | - | - | +0.0050% | 85% | 26 | - | - | - | - |
| 30/07 01:31 | 0.17267 | +11.5% | -3.6% | 57 | 0.59x | -0.37% | -49% | +49% | +0 | - | - | +0.0050% | 80% | 31 | - | - | - | - |
| 30/07 01:26 | 0.17369 | +12.3% | -4.3% | 61 | 0.64x | -0.33% | -25% | +25% | -1 | - | - | +0.0050% | 75% | 31 | -0.38% | - | - | - |
| 30/07 01:21 | 0.17265 | +12.3% | -4.3% | 61 | 0.68x | -0.50% | -59% | +59% | +0 | - | - | +0.0050% | 75% | 63 | -0.32% | - | - | - |
| 30/07 01:16 | 0.17519 | +12.6% | -4.6% | 65 | 0.91x | +0.97% | +35% | -35% | +1 | - | - | +0.0050% | 75% | 30 | -1.24% | - | - | - |
| 30/07 01:11 | 0.17466 | +13.0% | -4.9% | 65 | 0.78x | +2.61% | +34% | -34% | +1 | - | - | +0.0050% | 75% | 31 | -0.88% | - | - | - |
| 30/07 01:06 | 0.17579 | +12.4% | -4.4% | 66 | 0.97x | +2.69% | +55% | -55% | -1 | - | - | +0.0050% | 75% | 26 | -1.64% | - | - | - |
| 30/07 01:01 | 0.17137 | +10.0% | -2.4% | 56 | 0.98x | -0.64% | +66% | -66% | +0 | - | - | +0.0050% | 75% | 25 | +1.86% | - | - | - |
| 30/07 00:56 | 0.17184 | +10.6% | -2.9% | 59 | 0.96x | -0.37% | -7% | +7% | +0 | - | - | +0.0050% | 75% | 46 | +0.99% | - | - | - |
| 30/07 00:51 | 0.17116 | +10.8% | -3.0% | 60 | 0.94x | -0.31% | -58% | +58% | +0 | - | - | +0.0050% | 80% | 24 | +2.07% | - | - | - |
| 30/07 00:45 | 0.17225 | +11.4% | -3.6% | 62 | 0.92x | +0.15% | +37% | -37% | +0 | - | - | +0.0050% | 80% | 28 | +0.08% | - | - | - |
| 30/07 00:40 | 0.1734 | +12.2% | -4.3% | 66 | 0.74x | +2.49% | +58% | -58% | +0 | - | - | +0.0050% | 80% | 54 | -1.38% | -0.43% | - | - |
| 30/07 00:35 | 0.17245 | +11.1% | -3.4% | 64 | 0.72x | +1.68% | +8% | -8% | +0 | - | - | +0.0032% | 80% | 29 | +0.12% | +0.10% | - | - |
| 30/07 00:30 | 0.17151 | +11.0% | -3.2% | 63 | 0.85x | +0.31% | -18% | +18% | +0 | - | - | +0.0014% | 80% | 28 | +0.33% | +0.68% | - | - |
| 30/07 00:25 | 0.17018 | +9.0% | -1.5% | 60 | 0.79x | -0.61% | -22% | +22% | +2 | - | - | -0.0026% | 85% | 40 | +1.49% | +2.04% | - | - |
| 30/07 00:20 | 0.17097 | +11.4% | -3.6% | 66 | 1.10x | +1.84% | -91% | +91% | +1 | - | - | -0.0058% | 85% | 30 | +1.20% | +1.20% | - | - |
| 30/07 00:15 | 0.1711 | +10.5% | -2.8% | 64 | 1.07x | +1.06% | -59% | +59% | +1 | - | - | -0.0074% | 90% | 33 | +0.68% | +2.10% | - | - |
| 30/07 00:10 | 0.17354 | +12.1% | -4.2% | 72 | 1.44x | +2.98% | +21% | -21% | +2 | - | - | -0.0087% | 90% | 273 | -1.58% | +0.56% | - | - |
| 30/07 00:04 | 0.16924 | +8.8% | -1.3% | 66 | 1.35x | -0.33% | -3% | +3% | +1 | - | - | -0.0100% | 90% | 155 | +0.63% | +2.83% | - | - |
| 29/07 23:59 | 0.17157 | +11.1% | -3.3% | 74 | 1.22x | +3.00% | +7% | -7% | +1 | - | - | -0.0094% | 90% | 104 | +0.36% | -0.04% | - | - |
| 29/07 23:54 | 0.16857 | +8.9% | -1.4% | 70 | 1.08x | +1.44% | -1% | +1% | +1 | - | - | -0.0086% | 90% | 126 | +2.22% | +1.98% | - | - |
| 29/07 23:49 | 0.16942 | +8.8% | -1.3% | 72 | 1.09x | +2.70% | +54% | -54% | +1 | - | - | -0.0054% | 95% | 228 | +0.23% | +1.03% | - | - |
| 29/07 23:44 | 0.16564 | +6.3% | 1.0% | 65 | 1.29x | +2.04% | -17% | +17% | +2 | - | - | -0.0043% | 95% | 110 | +1.43% | +3.99% | +3.18% | - |
| 29/07 23:39 | 0.16431 | +6.1% | 1.3% | 63 | 1.53x | +0.22% | +38% | -38% | +3 | - | - | -0.0016% | 95% | 131 | +3.65% | +5.47% | +4.84% | - |
| 29/07 23:34 | 0.1625 | +4.7% | 2.6% | 58 | 1.38x | +1.10% | +35% | -35% | +4 | - | 278x | -0.0008% | 95% | 119 | +3.52% | +5.97% | +5.83% | - |
| 29/07 23:29 | 0.16219 | +5.2% | 2.1% | 61 | 1.14x | +2.96% | -41% | +41% | +1 | - | 322x | +0.0002% | 95% | 98 | +3.77% | +5.34% | +6.41% | - |
| 29/07 23:23 | 0.16368 | +5.3% | 2.0% | 64 | 0.91x | +4.11% | +76% | -76% | +1 | - | - | +0.0020% | 90% | 136 | +1.53% | +3.62% | +6.38% | - |
| 29/07 23:18 | 0.15927 | +0.7% | 4.5% | 50 | 0.73x | -0.03% | -8% | +8% | +3 | - | 392x | +0.0011% | 85% | 18 | +2.98% | +7.80% | +8.73% | - |
| 29/07 23:13 | 0.15891 | +0.6% | 4.6% | 49 | 0.68x | +0.35% | -68% | +68% | +3 | - | - | -0.0009% | 80% | 61 | +2.15% | +7.75% | +9.67% | - |
| 29/07 23:08 | 0.15783 | +0.5% | 4.8% | 47 | 0.55x | +1.02% | -17% | +17% | +3 | - | - | -0.0024% | 80% | 24 | +3.80% | +9.97% | +10.68% | - |
| 29/07 23:03 | 0.15881 | +1.1% | 4.1% | 48 | 0.55x | +1.37% | +43% | -43% | +3 | - | - | -0.0042% | 80% | 17 | +1.21% | +6.61% | +9.26% | - |
| 29/07 22:58 | 0.15821 | -0.3% | 5.6% | 43 | 0.68x | +0.39% | +48% | -48% | +3 | - | - | -0.0060% | 85% | 29 | +0.09% | +8.52% | +7.72% | - |
| 29/07 22:53 | 0.15754 | -0.4% | 5.7% | 43 | 0.73x | +0.00% | -45% | +45% | +3 | - | - | -0.0078% | 85% | 28 | -0.20% | +7.00% | +8.74% | - |
| 29/07 22:48 | 0.15678 | -0.3% | 5.6% | 40 | 0.69x | -0.04% | -78% | - | +2 | - | - | -0.0101% | 90% | 13 | +1.47% | +8.23% | +9.31% | - |
| 29/07 22:42 | 0.15678 | -0.6% | 5.9% | 39 | 0.65x | -0.49% | +87% | - | +4 | - | - | -0.0109% | 90% | 51 | +1.17% | +5.62% | +10.04% | - |
| 29/07 22:37 | 0.15942 | +0.2% | 5.0% | 44 | 0.57x | +0.15% | +64% | -64% | +3 | 463x | - | -0.0134% | 90% | 30 | -1.47% | +2.84% | +8.70% | - |
| 29/07 22:32 | 0.15664 | -0.7% | 6.0% | 39 | 0.68x | +0.77% | +47% | - | +4 | - | - | -0.0167% | 85% | 27 | -0.24% | +3.64% | +9.89% | - |
| 29/07 22:27 | 0.15777 | -0.1% | 5.3% | 42 | 0.82x | +0.90% | +51% | -51% | +3 | - | - | -0.0194% | 80% | 29 | -0.56% | +2.80% | +8.70% | - |
| 29/07 22:22 | 0.15735 | -1.0% | 6.3% | 40 | 0.99x | -0.63% | +88% | -88% | +3 | - | - | -0.0228% | 80% | 13 | +0.49% | +4.00% | +7.23% | - |
| 29/07 22:17 | 0.15634 | -0.5% | 5.8% | 38 | 0.78x | -0.32% | +58% | - | +5 | - | - | -0.0266% | 80% | 33 | +0.38% | +1.79% | +10.44% | - |
| 29/07 22:12 | 0.15694 | +0.2% | 5.1% | 36 | 0.81x | -1.43% | -66% | - | +3 | - | - | -0.0307% | 80% | 49 | +0.76% | +1.27% | +9.00% | - |
| 29/07 22:06 | 0.15763 | +0.0% | 5.3% | 38 | 1.19x | -0.67% | +33% | -33% | +5 | - | - | -0.0339% | 85% | 18 | +0.87% | +0.48% | +9.34% | - |
| 29/07 22:01 | 0.15693 | +0.3% | 5.0% | 35 | 1.32x | -1.64% | -51% | - | +2 | - | - | -0.0375% | 80% | 31 | -0.48% | +1.24% | +8.52% | - |
| 29/07 21:56 | 0.15949 | +0.7% | 4.6% | 39 | 1.19x | -1.44% | +44% | -44% | +4 | 167x | - | -0.0417% | 80% | 65 | -2.08% | -0.97% | +7.15% | - |
| 29/07 21:51 | 0.15864 | +0.6% | 4.7% | 38 | 1.34x | -1.44% | -53% | +53% | +4 | - | - | -0.0447% | 75% | 18 | -0.43% | -0.82% | +5.50% | - |
| 29/07 21:46 | 0.16054 | +1.8% | 3.5% | 44 | 1.51x | -1.31% | -17% | +17% | +3 | 662x | 243x | -0.0456% | 75% | 12 | -1.74% | -2.33% | +4.63% | - |
| 29/07 21:41 | 0.16073 | +1.6% | 3.6% | 44 | 1.55x | +0.69% | +31% | -31% | +4 | 739x | 1099x | -0.0458% | 75% | 26 | -1.05% | -2.46% | +2.25% | +7.65% |
| 29/07 21:36 | 0.16159 | +3.2% | 2.1% | 49 | 1.35x | +1.33% | +22% | -22% | +5 | 752x | 938x | -0.0452% | 75% | 14 | -1.30% | -1.57% | +1.55% | +6.50% |
| 29/07 21:30 | 0.15996 | +1.0% | 4.3% | 41 | 1.29x | +0.08% | -12% | +12% | +3 | 460x | - | -0.0500% | 75% | 20 | +0.39% | -1.74% | +1.44% | +7.95% |
| 29/07 21:25 | 0.15912 | +0.8% | 4.4% | 38 | 1.24x | -1.92% | -34% | +34% | +4 | 233x | - | -0.0523% | 80% | 19 | +1.11% | -0.76% | +2.78% | +9.14% |
| 29/07 21:20 | 0.15949 | +1.1% | 4.2% | 39 | 1.19x | -1.79% | +20% | -20% | +5 | - | 792x | -0.0517% | 80% | 15 | +1.52% | -2.04% | +2.52% | +8.48% |
| 29/07 21:15 | 0.16061 | +1.6% | 6.8% | 40 | 2.28x | -1.52% | +60% | -60% | +3 | 1092x | - | -0.0502% | 80% | 18 | -0.09% | -2.76% | -0.58% | +8.77% |
| 29/07 21:10 | 0.16229 | +2.1% | 6.2% | 46 | 1.82x | -0.33% | +34% | -34% | +4 | - | - | -0.0518% | 80% | 68 | -2.07% | -3.26% | -1.42% | +7.53% |
| 29/07 21:04 | 0.16307 | +3.7% | 4.5% | 52 | 1.34x | +2.15% | -51% | +51% | +3 | 404x | - | -0.0549% | 80% | 19 | -2.09% | -3.59% | -2.66% | +6.72% |
| 29/07 20:59 | 0.1628 | -0.3% | 5.2% | 48 | 1.56x | +2.17% | -4% | +4% | +3 | - | - | -0.0581% | 75% | 25 | -1.50% | -2.62% | -2.32% | +4.85% |
| 29/07 20:54 | 0.16219 | -0.7% | 5.6% | 44 | 1.46x | +1.92% | +28% | - | +3 | - | - | -0.0630% | 75% | 51 | -0.31% | -2.05% | -3.09% | +5.99% |
| 29/07 20:52 | 0.16052 | -2.2% | 7.2% | 38 | 1.40x | +0.92% | +28% | - | +4 | - | - | -0.0651% | 75% | 15 | +0.68% | -0.82% | -2.15% | +6.95% |
| 29/07 20:46 | 0.16051 | -2.5% | 7.5% | 31 | 1.32x | -0.01% | +12% | - | +3 | - | - | -0.0718% | 75% | 21 | +2.87% | -0.17% | -2.31% | +7.29% |
| 29/07 20:41 | 0.15962 | -2.9% | 8.0% | 32 | 1.23x | +0.50% | +44% | - | +4 | - | - | -0.0774% | 75% | 15 | +1.82% | +1.77% | -1.78% | +8.21% |
| 29/07 20:36 | 0.16087 | -2.2% | 7.2% | 35 | 0.97x | -0.12% | -64% | - | +2 | - | - | -0.0831% | 70% | 35 | +0.29% | +0.08% | -1.12% | +7.19% |
| 29/07 20:31 | 0.15959 | -2.5% | 7.6% | 33 | 1.04x | -0.97% | -66% | - | +2 | - | - | -0.0893% | 70% | 23 | +0.57% | +0.51% | -1.84% | +8.31% |
| 29/07 20:26 | 0.15965 | -2.0% | 7.0% | 31 | 0.96x | -1.98% | +7% | - | +3 | - | - | -0.0978% | 70% | 45 | -0.49% | -0.48% | -0.85% | +7.23% |
| 29/07 20:21 | 0.16157 | -1.4% | 6.3% | 35 | 0.61x | -1.65% | -41% | - | +2 | - | - | -0.1039% | 75% | 17 | -0.78% | -1.45% | -1.59% | +4.81% |
| 29/07 20:16 | 0.16268 | -0.2% | 5.1% | 38 | 0.39x | -0.73% | -14% | +14% | +3 | - | - | -0.1089% | 80% | 28 | -2.14% | -2.12% | -4.00% | +5.61% |
| 29/07 20:11 | 0.16393 | +0.4% | 4.4% | 42 | 0.34x | +1.43% | +83% | -83% | +2 | - | 411x | -0.1134% | 80% | 16 | -2.30% | -2.31% | -4.73% | +4.41% |
| 29/07 20:05 | 0.16389 | +0.5% | 4.3% | 42 | 0.51x | -1.04% | -3% | +3% | +2 | - | - | -0.1169% | 80% | 26 | -1.49% | -1.10% | -3.78% | +4.63% |
| 29/07 20:00 | 0.16358 | -0.9% | 5.8% | 41 | 0.46x | -1.36% | -40% | +40% | +2 | - | - | -0.1221% | 80% | 23 | -0.89% | +0.71% | -4.10% | +3.45% |
| 29/07 19:55 | 0.1647 | +0.8% | 4.0% | 42 | 0.32x | -0.16% | -7% | +7% | +3 | 482x | 207x | -0.1259% | 80% | 22 | -0.32% | -1.77% | -3.24% | +3.83% |