📊 Storia LRC (snapshot ogni 5 min)

69 snapshot nelle ultime 6h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 01:480.0106--510.31x-0.09%+26%-26%+1--+0.0117%80%45----
30/07 01:430.0106--510.31x-0.09%+26%-26%+1--+0.0125%80%31----
30/07 01:380.0106--510.31x-0.09%+26%-26%+1--+0.0140%80%31----
30/07 01:330.0106--510.31x-0.09%+26%-26%+1--+0.0161%85%47----
30/07 01:270.0106--510.31x-0.09%+26%-26%+1--+0.0169%75%45----
30/07 01:220.0106--510.31x-0.09%+26%-26%+1--+0.0155%75%47----
30/07 01:170.0106--510.31x-0.09%+26%-26%+1--+0.0146%75%30----
30/07 01:120.0106--510.31x-0.09%+26%-26%+1--+0.0125%75%46----
30/07 01:070.01064--550.33x+0.38%+27%-27%+1--+0.0122%75%31----
30/07 01:020.01064--550.33x+0.38%+27%-27%+2--+0.0087%75%31----
30/07 00:570.01061--520.30x+0.19%-26%+26%+1--+0.0044%75%31----
30/07 00:510.01061--520.29x+0.19%-26%+26%+1--+0.0013%80%31+0.00%---
30/07 00:460.0106--510.48x+0.86%-23%+23%+1--+0.0013%80%47+0.09%---
30/07 00:410.01059--514.48x-0.66%-22%+22%+1--+0.0013%80%29+0.47%---
30/07 00:360.01059--514.48x-0.66%-22%+22%+1--+0.0013%80%31+0.47%---
30/07 00:310.01059--514.48x-0.66%-22%+22%+1--+0.0013%80%33+0.19%---
30/07 00:260.01059--514.46x-0.66%-25%+25%+1--+0.0013%80%31+0.19%---
30/07 00:210.01051--453.64x-0.28%-38%+38%+1--+0.0013%85%168+0.86%---
30/07 00:150.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%166+0.86%---
30/07 00:100.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%169+0.76%---
30/07 00:050.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%165+0.86%+0.95%--
30/07 00:000.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%164+0.86%+0.95%--
29/07 23:550.01051--453.64x-0.28%-38%+38%+2--+0.0013%90%164+0.86%+1.24%--
29/07 23:490.01051--453.64x-0.28%-38%+38%+2--+0.0013%95%164+0.86%+0.95%--
29/07 23:440.01066--563.62x+1.33%-38%+38%+1--+0.0013%95%247-0.56%-0.47%--
29/07 23:390.01066--563.62x+1.33%-38%+38%+1--+0.0013%95%248-0.56%-0.56%--
29/07 23:340.01066--563.62x+1.33%-38%+38%+1--+0.0029%95%249-0.56%-0.56%--
29/07 23:290.01046--383.81x-0.48%-37%+37%+3--+0.0048%95%166+0.48%+1.34%--
29/07 23:240.01046--383.81x-0.48%-37%+37%+3--+0.0068%90%164+0.48%+1.15%--
29/07 23:190.01054--463.45x+0.38%-37%+37%+2--+0.0079%85%27-0.28%+0.57%--
29/07 23:140.01052--435.07x+0.48%-40%+40%+2--+0.0094%80%27+1.33%+0.76%--
29/07 23:080.01052--435.07x+0.48%-40%+40%+2--+0.0095%80%31+1.33%+0.76%+0.86%-
29/07 23:030.01052--435.07x+0.48%-40%+40%+2--+0.0086%80%28-0.57%+0.76%+0.86%-
29/07 22:580.01052--435.07x+0.48%-40%+40%+2--+0.0063%85%32+0.19%+0.76%+0.86%-
29/07 22:530.01052--435.07x+0.48%-40%+40%+2--+0.0032%85%32+0.19%+0.76%+1.14%-
29/07 22:480.01052--435.07x+0.48%-40%+40%+2--+0.0013%90%33+0.19%+0.76%+0.86%-
29/07 22:430.01051--414.44x-0.19%-44%+44%+2--+0.0013%90%34+0.28%+0.00%+0.95%-
29/07 22:380.01047--375.57x-0.95%-43%+43%+3--+0.0014%90%34+0.67%+0.38%+1.24%-
29/07 22:320.01047--375.57x-0.95%-43%+43%+3--+0.0055%85%33+0.67%+0.38%+1.24%-
29/07 22:270.01053--415.54x-0.38%-43%+43%+2--+0.0085%80%33-0.10%+1.24%+0.67%-
29/07 22:220.01053--415.54x-0.38%-43%+43%+2--+0.0087%80%34-0.28%+1.24%+0.57%-
29/07 22:170.01048--354.74x-1.69%-68%+68%+2--+0.0128%80%31+0.19%-0.19%+1.15%-
29/07 22:120.01048--354.74x-1.69%-68%+68%+2--+0.0183%80%30-0.10%+0.57%+1.15%-
29/07 22:070.01048--354.74x-1.69%-68%+68%+2--+0.0241%85%29-0.10%+0.57%+1.15%-
29/07 22:010.01048--354.74x-1.69%-68%+68%+2--+0.0310%80%29+0.48%+0.57%+1.15%-
29/07 21:560.01048--354.74x-1.69%-68%+68%+2--+0.0367%80%29+0.48%+0.57%+1.15%-
29/07 21:510.01048--354.74x-1.69%-68%+68%+2--+0.0425%75%30+0.48%+0.57%+1.15%-
29/07 21:460.01057--431.45x-0.47%-21%+21%+1--+0.0422%75%171-0.38%-0.28%+0.28%-
29/07 21:410.01057--431.45x-0.47%-26%+26%+1--+0.0315%75%171-0.38%-0.47%-0.57%-
29/07 21:360.0106--521.60x+0.66%-23%+23%+1--+0.0236%75%174-0.66%-0.94%-0.85%-
29/07 21:300.01066--521.60x+0.66%-19%+19%+1--+0.0170%80%170-0.84%-1.78%-1.41%-
29/07 21:250.01066--521.60x+0.66%-19%+19%+1--+0.0107%80%30-0.84%-1.78%+0.00%-
29/07 21:200.01066--521.60x+0.66%-19%+19%+2--+0.0061%75%31-0.84%-1.78%+0.00%-
29/07 21:150.01062--461.71x-0.38%-20%+20%+2--+0.0013%80%32-0.19%-0.85%-0.75%-
29/07 21:100.01062--461.71x-0.38%-20%+20%+2--+0.0013%80%32-0.19%-0.85%-0.75%-
29/07 21:050.01067--521.63x-0.09%-18%+18%+2--+0.0013%80%33-0.66%-1.31%-1.22%-0.56%
29/07 21:000.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%37-0.66%-1.31%-1.22%-0.56%
29/07 20:540.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%50-0.09%-1.31%-1.22%-0.28%
29/07 20:480.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%51-0.47%-1.31%-1.22%-0.56%
29/07 20:430.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%30-0.47%-0.94%-1.41%-0.56%
29/07 20:380.01059--401.75x-0.84%-18%+18%+2--+0.0024%70%170+0.28%-0.19%-0.85%+0.09%
29/07 20:330.01059--401.75x-0.84%-18%+18%+2--+0.0051%70%31+0.28%+0.09%-0.85%+0.09%
29/07 20:280.01066--501.24x-0.28%+9%-9%+2--+0.0074%70%33-0.38%-0.56%-1.78%-0.56%
29/07 20:220.01066--501.24x-0.28%+9%-9%+2--+0.0092%75%33+0.09%-0.56%-1.78%-0.66%
29/07 20:170.01066--501.24x-0.28%+9%-9%+1--+0.0118%80%33+0.09%-0.56%-1.78%-0.56%
29/07 20:120.01066--561.61x+0.47%+8%-8%+1--+0.0160%80%29-0.66%+0.00%-1.22%-0.56%
29/07 20:070.01068--561.61x+0.47%+7%-7%+1--+0.0210%80%31-0.84%-0.19%-1.40%-0.75%
29/07 20:020.01068--701.45x+1.50%+6%-6%+0--+0.0257%80%159-0.84%-0.56%-1.40%-0.75%
29/07 19:570.01069--581.12x+0.56%-12%+12%+1--+0.0282%85%34-0.28%-0.66%-1.50%-0.84%