| quando | prezzo | dal pav. | dal tetto | RSI | vol1h | arrivo15m | chi agisce | assorb | segnali | muro pav | muro tetto | funding | branco | cap | +15m | +1h | +2h | +4h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07 01:52 | 0.3266 | +5.2% | 4.1% | 66 | 1.90x | -0.13% | -30% | +30% | -1 | 259x | 353x | +0.0177% | 80% | 11 | - | - | - | - |
| 30/07 01:47 | 0.3265 | +4.9% | 4.4% | 65 | 1.92x | -0.37% | +26% | -26% | +0 | 259x | 353x | +0.0194% | 80% | 19 | - | - | - | - |
| 30/07 01:42 | 0.3258 | +5.3% | 4.0% | 67 | 1.73x | +1.50% | -27% | +27% | -1 | 286x | 354x | +0.0207% | 80% | 11 | - | - | - | - |
| 30/07 01:37 | 0.32596 | +4.6% | 1.3% | 64 | 1.74x | +1.98% | +1% | -1% | -1 | - | 354x | +0.0216% | 85% | 12 | - | - | - | - |
| 30/07 01:32 | 0.32782 | +3.9% | 1.9% | 62 | 0.63x | +2.57% | -44% | +44% | -1 | 442x | 202x | +0.0235% | 85% | 17 | - | - | - | - |
| 30/07 01:27 | 0.32101 | +11.0% | 2.0% | 62 | 0.59x | +1.81% | -33% | +33% | -2 | - | 621x | +0.0260% | 75% | 12 | +1.65% | - | - | - |
| 30/07 01:21 | 0.31496 | +8.4% | 4.4% | 53 | 0.70x | -0.84% | -29% | +29% | -1 | - | 629x | +0.0286% | 75% | 16 | +3.89% | - | - | - |
| 30/07 01:16 | 0.31607 | +8.6% | 4.2% | 56 | 1.35x | -0.57% | -23% | +23% | -1 | - | 141x | +0.0308% | 75% | 12 | +5.31% | - | - | - |
| 30/07 01:11 | 0.31448 | +9.0% | 3.8% | 57 | 0.58x | +0.35% | -23% | +23% | -2 | - | - | +0.0305% | 75% | 17 | +2.00% | - | - | - |
| 30/07 01:06 | 0.31762 | +9.5% | 3.3% | 58 | 0.56x | +0.40% | -35% | +35% | -1 | - | 658x | +0.0319% | 75% | 20 | +0.63% | - | - | - |
| 30/07 01:01 | 0.31617 | +9.0% | 3.9% | 56 | 0.47x | +0.87% | -66% | +66% | -1 | - | 330x | +0.0347% | 75% | 12 | -0.50% | - | - | - |
| 30/07 00:56 | 0.31588 | +8.4% | 4.5% | 54 | 0.42x | +0.33% | -70% | +70% | -1 | - | 283x | +0.0378% | 75% | 16 | -0.64% | - | - | - |
| 30/07 00:51 | 0.31367 | +8.0% | 4.8% | 52 | 0.43x | -0.17% | -51% | +51% | +0 | - | - | +0.0398% | 80% | 21 | +0.67% | - | - | - |
| 30/07 00:45 | 0.31406 | +8.4% | 4.5% | 52 | 0.41x | -0.10% | -44% | +44% | +0 | - | - | +0.0428% | 80% | 12 | +0.97% | - | - | - |
| 30/07 00:40 | 0.31577 | +8.5% | 4.4% | 53 | 0.37x | +0.86% | -47% | +47% | -1 | - | 278x | +0.0459% | 80% | 11 | +0.18% | +3.09% | - | - |
| 30/07 00:35 | 0.31261 | +8.9% | 4.0% | 50 | 0.37x | +0.07% | -66% | +66% | +0 | - | - | +0.0487% | 80% | 19 | +1.13% | +4.27% | - | - |
| 30/07 00:30 | 0.31489 | +8.5% | 4.3% | 50 | 0.35x | -3.16% | -89% | +89% | -1 | - | 180x | +0.0513% | 80% | 12 | -1.41% | +2.73% | - | - |
| 30/07 00:25 | 0.3163 | +8.3% | -2.7% | 51 | 0.31x | -2.85% | -94% | +94% | -1 | - | 432x | +0.0529% | 85% | 16 | -0.44% | +1.49% | - | - |
| 30/07 00:20 | 0.32265 | +11.2% | -5.3% | 62 | 0.24x | +0.84% | -67% | +67% | -2 | - | - | +0.0558% | 85% | 18 | -2.79% | -2.44% | - | - |
| 30/07 00:15 | 0.32254 | +11.8% | -5.7% | 61 | 0.20x | +0.66% | +27% | -27% | -1 | - | - | +0.0579% | 90% | 18 | -2.41% | -2.47% | - | - |
| 30/07 00:10 | 0.3197 | +10.0% | -4.2% | 61 | 0.93x | +0.86% | +70% | -70% | -2 | - | - | +0.0604% | 90% | 470 | -1.78% | -1.63% | - | - |
| 30/07 00:04 | 0.32041 | +10.2% | -4.4% | 63 | 0.78x | +1.41% | +75% | -75% | -2 | - | - | +0.0641% | 90% | 389 | +0.59% | -0.67% | - | - |
| 29/07 23:59 | 0.32082 | +12.0% | -6.0% | 69 | 0.72x | +3.59% | +59% | -59% | -1 | - | - | +0.0672% | 90% | 242 | +0.61% | -1.56% | - | - |
| 29/07 23:54 | 0.31696 | +9.2% | -3.5% | 60 | 0.69x | +0.60% | -15% | +15% | -2 | - | - | +0.0703% | 90% | 484 | +2.45% | -0.02% | - | - |
| 29/07 23:49 | 0.31596 | +8.8% | -3.1% | 60 | 0.64x | +0.54% | -5% | +5% | +0 | - | - | +0.0729% | 95% | 274 | +1.22% | -0.71% | - | - |
| 29/07 23:44 | 0.3146 | +9.0% | -3.3% | 58 | 0.67x | -1.04% | +4% | -4% | +0 | - | - | +0.0751% | 95% | 240 | +1.91% | -0.17% | +3.91% | - |
| 29/07 23:39 | 0.31508 | +8.3% | -2.7% | 58 | 0.65x | -0.16% | -7% | +7% | +0 | - | - | +0.0770% | 95% | 238 | +0.82% | +0.27% | +3.65% | - |
| 29/07 23:34 | 0.31747 | +9.4% | -3.7% | 63 | 0.78x | +0.47% | +0% | -0% | -1 | - | - | +0.0776% | 95% | 270 | -0.54% | -0.96% | +2.41% | - |
| 29/07 23:29 | 0.3159 | +8.7% | -3.1% | 62 | 0.77x | +0.63% | +71% | -71% | -1 | - | - | +0.0790% | 95% | 628 | +0.02% | -0.50% | +2.60% | - |
| 29/07 23:23 | 0.31306 | +7.7% | -2.2% | 58 | 0.77x | -0.93% | +79% | -79% | +0 | - | - | +0.0791% | 90% | 144 | +0.65% | -0.21% | +2.10% | - |
| 29/07 23:18 | 0.31577 | +8.9% | -3.3% | 64 | 0.56x | +0.26% | +83% | -83% | -1 | - | - | +0.0800% | 85% | 17 | -0.48% | +2.10% | -0.38% | - |
| 29/07 23:13 | 0.31392 | +8.2% | -2.6% | 63 | 0.32x | +0.61% | +36% | -36% | +0 | - | - | +0.0800% | 80% | 13 | +1.27% | +3.72% | +0.44% | - |
| 29/07 23:08 | 0.31425 | +7.9% | -2.3% | 62 | 0.21x | +0.29% | -8% | +8% | -1 | - | - | +0.0791% | 80% | 18 | +0.30% | +1.73% | +1.08% | - |
| 29/07 23:03 | 0.31664 | +9.4% | -3.7% | 66 | 0.32x | +3.68% | +45% | -45% | -1 | - | - | +0.0765% | 80% | 21 | -0.20% | +1.19% | +0.40% | - |
| 29/07 22:58 | 0.31336 | +7.1% | -1.6% | 60 | 0.41x | +2.40% | -9% | +9% | +0 | - | - | +0.0721% | 85% | 7 | +1.31% | +2.39% | +0.74% | - |
| 29/07 22:53 | 0.31087 | +5.9% | -0.5% | 59 | 0.41x | +1.64% | -24% | +24% | +0 | - | - | +0.0685% | 85% | 16 | +1.65% | +1.96% | +1.77% | - |
| 29/07 22:48 | 0.30342 | +4.3% | 1.0% | 50 | 0.50x | -1.59% | -20% | +20% | +1 | 192x | - | +0.0662% | 90% | 15 | +4.02% | +4.06% | +3.43% | - |
| 29/07 22:42 | 0.30482 | +4.9% | 0.4% | 52 | 0.51x | -0.17% | +73% | -73% | +1 | - | - | +0.0622% | 90% | 23 | +2.22% | +3.08% | +3.51% | - |
| 29/07 22:37 | 0.30517 | +5.7% | -0.3% | 56 | 0.55x | +0.08% | +88% | -88% | +1 | - | - | +0.0545% | 90% | 17 | +1.39% | +3.07% | +3.15% | - |
| 29/07 22:32 | 0.30464 | +4.9% | 0.5% | 53 | 0.49x | -0.15% | +1% | -1% | +1 | - | - | +0.0503% | 85% | 19 | -0.76% | +4.99% | +3.52% | - |
| 29/07 22:27 | 0.30647 | +4.9% | 0.5% | 54 | 0.49x | -0.63% | +9% | -9% | +1 | 102x | - | +0.0443% | 80% | 16 | -0.85% | +3.73% | +2.69% | - |
| 29/07 22:22 | 0.30545 | +4.8% | 0.5% | 56 | 0.51x | -0.22% | +12% | -12% | +1 | 102x | - | +0.0382% | 80% | 16 | -0.02% | +2.55% | +3.56% | - |
| 29/07 22:17 | 0.30431 | +4.6% | 0.7% | 53 | 0.90x | +3.04% | +80% | -80% | +1 | 187x | - | +0.0305% | 80% | 16 | +1.22% | +3.48% | +6.45% | - |
| 29/07 22:12 | 0.30676 | +3.9% | 1.2% | 57 | 1.23x | +5.16% | +70% | -70% | +1 | 108x | - | +0.0234% | 80% | 20 | -0.49% | +2.33% | +6.29% | - |
| 29/07 22:06 | 0.29185 | +5.6% | 4.5% | 44 | 6.24x | +2.29% | +5% | -5% | +0 | 171x | - | +0.0156% | 85% | 14 | +4.66% | +7.42% | +9.54% | - |
| 29/07 22:01 | 0.29644 | +4.8% | 5.4% | 46 | 6.07x | +3.07% | +37% | -37% | +1 | 104x | - | +0.0054% | 80% | 22 | +2.50% | +6.40% | +7.97% | - |
| 29/07 21:56 | 0.29049 | +4.2% | 6.0% | 39 | 5.44x | +0.68% | +62% | -62% | +2 | 145x | - | +0.0050% | 80% | 20 | +5.39% | +7.75% | +10.21% | - |
| 29/07 21:51 | 0.28393 | +1.1% | 7.5% | 29 | 4.24x | -2.81% | -19% | +19% | +2 | - | - | +0.0050% | 75% | 17 | +3.37% | +8.35% | +11.62% | - |
| 29/07 21:46 | 0.2894 | +1.8% | 6.7% | 33 | 3.46x | -1.46% | +12% | -12% | +2 | 168x | - | +0.0050% | 75% | 19 | +1.47% | +4.47% | +9.11% | - |
| 29/07 21:41 | 0.28977 | +3.0% | 5.5% | 34 | 3.22x | -0.35% | +70% | -70% | +2 | 148x | - | +0.0050% | 75% | 14 | +0.49% | +5.01% | +9.30% | +12.43% |
| 29/07 21:36 | 0.29333 | +3.3% | 5.2% | 38 | 3.78x | +0.37% | +4% | -4% | +2 | 182x | - | +0.0050% | 75% | 17 | -2.23% | +4.27% | +7.62% | +11.55% |
| 29/07 21:30 | 0.29365 | +2.4% | 6.1% | 37 | 3.72x | +0.29% | +42% | -42% | +2 | 157x | - | +0.0050% | 75% | 18 | -1.79% | +3.74% | +9.41% | +10.16% |
| 29/07 21:25 | 0.28795 | +2.0% | 6.5% | 31 | 3.02x | -5.67% | -42% | +42% | +2 | 136x | - | +0.0050% | 80% | 28 | +1.22% | +5.70% | +9.42% | +11.48% |
| 29/07 21:20 | 0.29287 | +3.1% | 5.4% | 33 | 2.65x | -4.81% | -58% | +58% | +2 | 408x | - | +0.0050% | 75% | 28 | +0.02% | +4.10% | +7.19% | +7.48% |
| 29/07 21:15 | 0.29197 | +2.2% | 9.6% | 30 | 1.35x | -6.99% | -43% | +43% | +2 | 204x | - | +0.0050% | 80% | 30 | +0.07% | +4.23% | +8.61% | +7.74% |
| 29/07 21:10 | 0.307 | +2.0% | 3.5% | 45 | 0.46x | -1.73% | -31% | +31% | +0 | 262x | 232x | +0.0050% | 80% | 12 | -5.48% | -0.08% | +2.69% | +2.44% |
| 29/07 21:05 | 0.31178 | +3.3% | 2.2% | 53 | 0.43x | -0.50% | -37% | +37% | +0 | 1151x | 209x | +0.0050% | 80% | 13 | -6.15% | -6.39% | +0.82% | +1.87% |
| 29/07 21:00 | 0.3124 | +3.5% | 2.0% | 53 | 0.48x | +0.57% | -29% | +29% | +0 | 1152x | 210x | +0.0050% | 75% | 10 | -6.52% | -5.13% | +1.18% | +1.50% |
| 29/07 20:54 | 0.31102 | +2.7% | 2.8% | 49 | 0.64x | +0.09% | -43% | +43% | +1 | 1156x | 283x | +0.0050% | 75% | 12 | -2.38% | -6.77% | +0.24% | +1.89% |
| 29/07 20:49 | 0.3113 | +4.0% | 1.5% | 52 | 0.76x | +0.65% | -3% | +3% | +2 | 1146x | 208x | +0.0050% | 75% | 16 | +0.15% | -7.62% | -2.06% | +0.77% |
| 29/07 20:44 | 0.31129 | +2.6% | 2.9% | 50 | 0.82x | -0.03% | -2% | +2% | +1 | 5744x | 201x | +0.0050% | 75% | 18 | +0.49% | -6.42% | -1.98% | +0.89% |
| 29/07 20:39 | 0.31266 | +4.4% | 1.1% | 54 | 0.73x | +1.70% | -20% | +20% | +0 | 916x | - | +0.0050% | 70% | 11 | -1.03% | -7.42% | -2.56% | +1.05% |
| 29/07 20:33 | 0.30976 | +1.9% | 3.6% | 46 | 0.71x | -0.56% | -17% | +17% | +1 | 1164x | 284x | +0.0050% | 70% | 12 | +1.13% | -5.12% | -0.56% | +1.49% |
| 29/07 20:28 | 0.31044 | +3.4% | 2.1% | 49 | 0.81x | -1.15% | +49% | -49% | +0 | 1165x | 238x | +0.0050% | 70% | 12 | +0.06% | -6.33% | -1.64% | +1.54% |
| 29/07 20:23 | 0.30927 | +1.8% | 4.9% | 44 | 1.02x | -2.60% | -10% | +10% | +0 | 1176x | 145x | +0.0050% | 75% | 14 | +0.04% | -6.50% | -0.79% | +1.01% |
| 29/07 20:18 | 0.30968 | +4.1% | 2.5% | 48 | 1.00x | -1.63% | -26% | +26% | -1 | 1165x | 234x | +0.0050% | 80% | 16 | -0.13% | -5.45% | -1.48% | +4.10% |
| 29/07 20:13 | 0.31639 | +5.1% | 1.6% | 58 | 2.10x | +1.78% | +81% | -81% | +0 | 1204x | 217x | +0.0050% | 80% | 15 | -2.18% | -7.80% | -3.12% | +2.91% |
| 29/07 20:08 | 0.31371 | +4.8% | 1.9% | 54 | 3.16x | +1.33% | +14% | -14% | +0 | 975x | 280x | +0.0050% | 80% | 10 | -2.00% | -1.93% | -2.42% | +1.91% |
| 29/07 20:03 | 0.31317 | +4.3% | 2.3% | 57 | 3.16x | +3.84% | +42% | -42% | +0 | 420x | 281x | +0.0050% | 80% | 11 | -1.30% | -0.60% | -5.84% | +2.31% |
| 29/07 19:58 | 0.31196 | +3.5% | 3.1% | 54 | 2.55x | +3.15% | +9% | -9% | +0 | 926x | 245x | +0.0050% | 85% | 16 | +0.67% | +0.14% | -6.49% | +2.85% |