📊 Storia AVAAI (snapshot ogni 5 min)

280 snapshot nelle ultime 24h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 00:510.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%107----
30/07 00:460.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%108----
30/07 00:410.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%105----
30/07 00:360.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%106----
30/07 00:310.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%109----
30/07 00:260.00717--360.84x-0.14%-6%+6%+2--+0.0050%80%110----
30/07 00:210.00717--360.84x-0.14%-6%+6%+2--+0.0050%85%112----
30/07 00:150.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%150----
30/07 00:100.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%33----
30/07 00:050.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%39----
30/07 00:000.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%106----
29/07 23:550.00717--360.84x-0.14%-6%+6%+2--+0.0050%90%110----
29/07 23:500.00717--360.84x-0.14%-6%+6%+2--+0.0050%95%101----
29/07 23:450.00717--360.84x-0.14%-6%+6%+2--+0.0050%95%101----
29/07 23:390.00717--360.84x-0.14%-6%+6%+3--+0.0050%95%36----
29/07 23:340.00715--330.79x-1.92%-2%+2%+3--+0.0050%95%102----
29/07 23:290.00715--330.79x-1.92%-2%+2%+3--+0.0050%95%100----
29/07 23:240.00719--361.22x-1.51%+8%-8%+3--+0.0050%90%106----
29/07 23:190.00719--361.22x-1.51%+8%-8%+3--+0.0050%85%105----
29/07 23:140.00718--350.53x-0.83%+8%-8%+2--+0.0038%80%107-0.14%---
29/07 23:080.00718--350.53x-0.83%+8%-8%+2--+0.0022%80%119-0.42%---
29/07 23:030.00718--350.53x-0.83%+8%-8%+2--+0.0008%80%109-0.42%---
29/07 22:580.00729--450.22x+0.97%+8%-8%+2--+0.0012%85%115-1.37%---
29/07 22:530.0073--450.22x+0.97%+8%-8%+3---0.0002%85%122-1.51%---
29/07 22:480.00724--370.22x-0.55%+8%-8%+4---0.0016%90%124-0.69%---
29/07 22:430.00724--370.22x-0.55%+8%-8%+4---0.0029%90%131+0.00%---
29/07 22:380.00724--370.22x-0.55%+8%-8%+4---0.0045%90%125+0.69%---
29/07 22:320.00724--370.22x-0.55%+8%-8%+4---0.0042%85%50+0.83%-0.97%--
29/07 22:270.00727--390.43x-0.27%+8%-8%+4---0.0049%80%50+0.41%-1.38%--
29/07 22:220.00727--390.43x-0.27%+8%-8%+4---0.0056%80%119+0.41%-1.65%--
29/07 22:170.00723--330.38x-1.23%+10%-10%+4---0.0069%80%133+0.97%-1.11%--
29/07 22:120.00728--370.38x-0.55%+11%-11%+4---0.0083%80%120-0.55%-1.24%--
29/07 22:070.00729--380.38x+0.14%+11%-11%+4---0.0096%85%125-0.69%-1.37%--
29/07 22:010.0073--390.38x+0.27%+8%-8%+4---0.0101%80%126-0.41%-1.64%--
29/07 21:560.00732--390.28x-0.81%+5%-5%+3---0.0115%80%131-1.23%-0.41%--
29/07 21:510.00732--390.28x-0.81%+5%-5%+3---0.0129%75%120-0.55%-0.41%--
29/07 21:460.00728--390.21x-0.54%+5%-5%+4---0.0109%75%124+0.14%+0.28%--
29/07 21:410.00735--390.21x-0.54%-11%+11%+3---0.0082%75%120-0.41%-0.68%--
29/07 21:360.00738--440.61x+0.41%-11%+11%+2---0.0060%75%119-0.81%-1.08%--
29/07 21:300.00738--440.61x+0.41%-11%+11%+2---0.0074%80%127-1.35%-1.08%-2.85%-
29/07 21:250.00739--470.63x-0.40%-11%+11%+2---0.0068%80%126-1.22%-2.03%-2.98%-
29/07 21:200.00739--470.72x-0.27%-11%+11%+2---0.0079%75%132-0.54%-1.62%-3.25%-
29/07 21:150.00739--470.72x-0.27%-11%+11%+2---0.0091%80%129-0.54%-1.62%-2.71%-
29/07 21:100.00739--470.72x-0.27%-11%+11%+2---0.0085%80%114-0.14%-2.17%-2.71%-
29/07 21:050.00735--420.72x-1.34%-11%+11%+2---0.0092%80%126+0.54%-0.95%-2.18%-
29/07 20:590.00735--420.72x-1.34%-11%+11%+2---0.0103%75%132+0.54%-0.68%-1.50%-
29/07 20:540.00735--420.72x-1.34%-11%+11%+1---0.0114%75%135+0.54%-0.41%-0.82%-
29/07 20:520.00735--420.72x-1.34%-11%+11%+1---0.0116%75%134+0.54%-0.41%-0.82%-
29/07 20:460.00735--420.72x-1.34%-11%+11%+1---0.0129%75%134+0.54%-0.41%-0.68%-
29/07 20:410.00735--420.72x-1.34%-11%+11%+1---0.0144%75%129+0.54%-0.68%-0.68%-
29/07 20:360.00735--420.72x-1.34%-11%+11%+2---0.0149%70%111+0.54%+0.00%-0.68%-
29/07 20:310.00742--490.71x+0.41%+3%-3%+2---0.0117%70%120-0.40%-0.94%-1.62%-
29/07 20:260.00742--490.71x+0.41%+3%-3%+2---0.0090%70%121-0.40%-0.94%-2.43%-
29/07 20:200.00742--490.71x+0.41%+3%-3%+2---0.0037%75%120-0.40%-0.40%-2.02%-
29/07 20:150.00741--480.71x+0.27%+5%-5%+2---0.0042%80%124-0.41%-0.27%-1.89%-
29/07 20:100.00741--480.71x+0.27%+5%-5%+2---0.0057%80%129-0.41%-0.27%-2.43%-
29/07 20:050.00745--530.71x+0.95%+5%-5%+2---0.0068%80%128-0.94%-0.81%-2.28%-
29/07 20:000.00746--540.70x+1.08%+9%-9%+2---0.0079%80%122-0.54%-0.94%-2.15%-
29/07 19:550.00739--461.78x+0.00%+11%-11%+2---0.0096%80%143+0.41%+0.00%-0.95%-
29/07 19:500.00739--461.78x+0.00%+11%-11%+2---0.0097%80%130+0.27%+0.00%-0.95%-
29/07 19:440.00739--472.16x+0.96%+11%-11%+2---0.0119%80%130+0.81%+0.00%-1.22%-
29/07 19:390.00739--472.16x+0.96%+8%-8%+2---0.0120%80%130+0.81%+0.00%-1.22%-
29/07 19:340.00739--472.16x+0.96%+8%-8%+2---0.0082%80%133+0.81%+0.00%-0.54%-
29/07 19:290.00738--452.78x+0.27%+8%-8%+2---0.0059%85%58+0.95%+0.00%-0.41%-2.85%
29/07 19:240.00738--452.78x+0.27%+8%-8%+2---0.0076%85%48+0.14%+0.00%+0.00%-3.12%
29/07 19:190.00738--452.78x+0.27%+8%-8%+2---0.0064%80%116+0.14%+0.00%+0.14%-3.12%
29/07 19:140.00738--452.78x+0.27%+8%-8%+2---0.0018%85%112+0.14%+0.54%+0.14%-2.58%
29/07 19:090.00739--473.07x-0.27%+8%-8%+2---0.0015%85%116+0.00%+0.41%+0.00%-2.71%
29/07 19:030.00732--373.56x-1.61%+8%-8%+2---0.0004%85%129+0.96%+1.23%+0.96%-1.78%
29/07 18:580.00732--373.56x-1.61%+8%-8%+3---0.0018%80%124+0.96%+1.78%+0.96%-1.09%
29/07 18:530.00732--373.56x-1.61%+8%-8%+3---0.0032%80%128+0.82%+1.78%+0.96%-0.41%
29/07 18:480.00732--373.56x-1.61%+8%-8%+3---0.0046%80%125+0.96%+1.78%+0.96%-0.27%
29/07 18:430.00732--373.56x-1.61%+8%-8%+3---0.0060%85%128+0.96%+0.96%+0.96%-0.27%
29/07 18:380.00732--373.56x-1.61%+8%-8%+2---0.0074%85%131+0.96%+0.96%+0.96%-0.27%
29/07 18:330.00732--373.56x-1.61%+8%-8%+2---0.0089%85%130+0.96%+0.96%+0.96%-0.27%
29/07 18:270.00732--373.56x-1.61%+8%-8%+2---0.0106%85%125+0.96%+0.96%+0.82%-1.09%
29/07 18:220.00732--373.56x-1.61%+8%-8%+2---0.0120%85%98+0.96%+0.96%+0.82%-1.09%
29/07 18:170.00736--413.74x-1.47%+14%-14%+2---0.0134%80%94+0.41%+0.41%+0.81%-1.22%
29/07 18:120.00741--461.81x-0.27%+15%-15%+2---0.0114%75%115-0.27%-0.27%+0.14%-2.43%
29/07 18:070.00744--511.72x-0.13%+24%-24%+3---0.0128%75%129-0.67%-0.81%-0.40%-2.15%
29/07 18:020.00747--541.72x+0.00%+24%-24%+3---0.0126%80%125-1.61%-1.07%-0.80%-2.54%
29/07 17:570.00747--541.72x+0.00%+24%-24%+3---0.0141%75%124-1.47%-1.07%-0.27%-2.01%
29/07 17:510.00743--491.62x-0.13%+27%-27%+3---0.0159%80%134-0.27%-0.54%+0.27%-1.48%
29/07 17:460.00743--491.62x-0.13%+27%-27%+3---0.0175%80%139+0.14%-0.54%+0.27%-1.48%
29/07 17:410.00743--491.62x-0.13%+27%-27%+3---0.0191%80%136+0.14%-0.54%-0.54%-1.75%
29/07 17:360.00743--491.62x-0.13%+27%-27%+3---0.0207%80%137+0.54%-0.54%-0.54%-1.08%
29/07 17:310.00743--491.62x-0.13%+27%-27%+3---0.0223%80%130+0.54%-0.54%-0.54%-1.08%
29/07 17:260.00745--520.78x+0.00%+27%-27%+3---0.0239%85%134+0.27%-0.81%-0.81%-1.34%
29/07 17:210.00745--520.78x+0.00%+27%-27%+3---0.0254%85%125+0.27%-0.81%-0.81%-0.94%
29/07 17:160.00745--520.78x+0.00%+27%-27%+3---0.0270%80%133+0.27%-1.34%-0.81%-0.81%
29/07 17:100.00745--520.78x+0.00%+27%-27%+3---0.0290%90%134-0.27%-1.21%-0.94%-0.81%
29/07 17:050.00747--540.78x-0.93%+21%-21%+3---0.0306%95%147-0.54%-0.80%-1.21%-1.07%
29/07 16:590.00747--540.78x-0.93%+21%-21%+3---0.0326%90%134-0.54%-0.40%-1.07%-1.07%
29/07 16:540.00747--540.78x-0.93%+21%-21%+3---0.0343%90%140-0.54%-0.40%-1.07%-1.07%
29/07 16:490.00741--460.38x-1.72%-16%+16%+2---0.0359%85%140+0.54%+0.81%-0.27%-0.27%
29/07 16:440.00744--490.52x-0.93%-7%+7%+2---0.0219%80%127+0.13%+0.40%-0.67%-0.67%
29/07 16:390.00745--520.47x-0.40%-1%+1%+2---0.0138%85%138+0.00%+0.27%-0.81%-0.81%
29/07 16:330.00754--650.40x+0.94%+3%-3%+0---0.0001%85%138-0.93%-0.93%-1.99%-1.99%
29/07 16:280.00751--620.34x+1.08%+5%-5%-1--+0.0019%90%147-1.33%-1.06%-1.60%-1.73%
29/07 16:230.00751--620.34x+1.08%+5%-5%-1--+0.0011%85%150-0.80%-1.06%-1.60%-1.73%
29/07 16:180.00749--570.23x+0.67%+6%-6%+0--+0.0003%85%147-0.13%-0.80%-1.87%-0.94%
29/07 16:130.00741--470.13x-0.13%+1%-1%+2---0.0005%80%141+1.75%+0.27%-0.68%+0.14%
29/07 16:080.00743--500.61x+0.00%-2%+2%+1--+0.0010%90%140+1.48%+0.00%-0.27%-0.27%
29/07 16:030.00742--470.26x-0.27%+3%-3%+0--+0.0035%85%144+1.21%+0.40%-0.14%-0.14%
29/07 15:570.00742--470.26x-0.27%+3%-3%+0--+0.0050%85%126+0.67%+0.40%+0.27%+0.40%
29/07 15:520.00743--490.25x-0.27%+2%-2%+0--+0.0050%90%139-0.27%+0.27%+0.14%+0.27%
29/07 15:470.00743--490.66x+0.13%+6%-6%+1--+0.0050%90%149+0.00%-0.27%+0.54%+0.27%
29/07 15:420.00745--520.44x+0.13%+14%-14%+1--+0.0050%85%149-0.27%-0.13%+0.27%-0.81%
29/07 15:370.00742--480.39x-0.13%+15%-15%+1--+0.0050%90%143+0.14%+0.40%+0.67%-0.40%
29/07 15:320.00742--480.39x-0.13%+15%-15%+1--+0.0050%90%140+0.14%+0.81%+0.67%-0.40%
29/07 15:270.00743--490.38x-0.54%+13%-13%+1--+0.0050%85%141+0.14%+1.48%+0.00%-0.54%
29/07 15:210.00744--510.42x-1.20%+13%-13%+1--+0.0050%80%142+0.13%+0.94%-0.13%-0.67%
29/07 15:160.00744--510.42x-1.20%+13%-13%+1--+0.0050%90%143+0.13%+0.67%-0.13%-0.67%
29/07 15:110.00743--500.42x-1.72%+14%-14%+1--+0.0050%90%157+0.00%+0.54%+0.00%-0.67%
29/07 15:060.00743--500.42x-1.72%+14%-14%+1--+0.0050%90%147+0.00%-0.27%+0.00%-0.67%
29/07 15:010.00743--500.42x-1.72%+14%-14%+1--+0.0050%85%132+0.00%+0.00%+0.27%-0.54%
29/07 14:560.00747--550.43x-1.58%+14%-14%+1--+0.0042%90%149-0.40%-0.54%-0.27%-1.07%
29/07 14:510.00753--630.36x-0.92%+29%-29%+1--+0.0028%90%148-1.20%-1.33%-1.06%-1.86%
29/07 14:450.00756--680.36x+0.13%+30%-30%+1--+0.0017%75%156-1.59%-1.72%-1.98%-2.25%
29/07 14:400.00756--680.36x+0.13%+30%-30%+1--+0.0003%80%142-1.72%-1.59%-1.46%-2.25%
29/07 14:350.00756--680.36x+0.13%+30%-30%+2---0.0012%80%158-1.19%-1.46%-1.32%-2.25%
29/07 14:300.00759--721.55x+1.74%+30%-30%+2---0.0022%80%142-0.79%-2.24%-1.45%-2.63%
29/07 14:250.00759--721.55x+1.74%+30%-30%+2---0.0037%80%152-0.79%-2.11%-0.66%-2.63%
29/07 14:200.0076--741.71x+1.74%+31%-31%+2---0.0053%85%152-0.92%-2.24%-1.18%-3.68%
29/07 14:140.00755--641.52x-0.27%+21%-21%+2---0.0067%75%159+0.13%-1.59%-0.80%-2.52%
29/07 14:090.00746--641.52x-0.27%+21%-21%+2---0.0066%75%156+1.34%-0.27%-0.67%-0.67%
29/07 14:040.00747--647.25x+0.13%+22%-22%+2---0.0054%75%137+1.61%-0.40%-0.54%-0.80%
29/07 13:590.00745--647.25x+0.13%+22%-22%+2---0.0053%75%140+1.34%-0.13%-0.27%-0.13%
29/07 13:540.00748--689.57x+0.81%+17%-17%+1---0.0019%85%143+0.94%-0.13%-0.67%-0.54%
29/07 13:490.00746--659.28x+1.36%+21%-21%+2---0.0024%85%152+0.00%+0.13%-0.40%+0.13%
29/07 13:440.00746--659.28x+1.36%+21%-21%+2---0.0035%80%147+0.13%+0.94%-0.40%+0.13%
29/07 13:390.00746--659.28x+1.36%+21%-21%+2---0.0061%85%144-0.13%+0.94%-0.27%+0.13%
29/07 13:330.00744--649.36x+0.95%+21%-21%+2---0.0080%80%139+0.54%+1.61%+0.13%+0.40%
29/07 13:280.00744--649.36x+0.95%+21%-21%+2---0.0094%85%142+0.54%+1.61%-0.13%-0.13%
29/07 13:230.00741--618.53x+1.51%+17%-17%+1---0.0114%85%155+0.94%+2.02%+0.27%+0.27%
29/07 13:180.00736--5610.51x+0.14%+17%-17%+2---0.0136%75%128+1.36%+3.12%+0.95%+0.95%
29/07 13:130.00741--612.77x+1.23%+17%-17%+1---0.0136%75%127+0.68%+1.89%+0.27%+0.27%
29/07 13:080.0073--492.71x-0.27%+31%-31%+3---0.0153%75%155+1.64%+3.42%+1.92%+1.78%
29/07 13:030.0073--492.71x-0.27%+31%-31%+3---0.0175%75%153+1.51%+2.33%+1.92%+2.06%
29/07 12:570.0073--492.71x-0.27%+31%-31%+3---0.0203%80%136+1.51%+2.06%+1.78%+2.06%
29/07 12:520.0073--492.71x-0.27%+31%-31%+3---0.0226%85%130+1.78%+2.06%+2.33%+2.06%
29/07 12:470.00735--562.52x+1.94%+36%-36%+3---0.0239%85%154+1.09%+1.77%+2.45%+0.82%
29/07 12:420.00732--532.22x+0.69%+38%-38%+3---0.0265%85%155+1.50%+2.19%+2.87%+1.64%
29/07 12:370.00732--532.22x+0.69%+38%-38%+3---0.0290%85%150+1.50%+2.19%+2.87%+1.78%
29/07 12:320.00732--532.22x+0.69%+38%-38%+3---0.0312%90%142-0.27%+1.91%+3.28%+2.19%
29/07 12:270.00732--532.22x+0.69%+38%-38%+3---0.0339%90%141+0.41%+1.91%+3.28%+3.00%
29/07 12:220.00732--522.27x+1.10%+39%-39%+3---0.0372%90%145+0.41%+1.50%+3.69%+2.60%
29/07 12:160.00721--341.53x-0.55%+45%-45%+3---0.0400%90%151+1.94%+2.77%+4.85%+3.88%
29/07 12:110.00727--420.77x-0.14%+46%-46%+3---0.0428%90%131+1.10%+2.20%+3.85%+2.75%
29/07 12:060.00727--420.77x-0.14%+46%-46%+3---0.0457%90%146+0.69%+2.20%+2.61%+1.93%
29/07 12:010.00726--350.61x-0.96%+46%-46%+4---0.0476%85%143+0.83%+2.34%+2.89%+2.34%
29/07 11:560.00725--370.57x-0.55%+43%-43%+4---0.0432%80%134-0.55%+2.48%+2.76%+2.48%
29/07 11:510.00728--410.40x-0.27%+46%-46%+3---0.0403%85%134-0.96%+2.06%+2.75%+2.06%
29/07 11:460.00728--410.40x-0.27%+46%-46%+3---0.0379%85%132-0.14%+0.28%+2.75%+2.06%
29/07 11:400.00731--460.40x+0.27%+47%-47%+3---0.0388%80%146-0.96%+0.55%+2.33%+1.78%
29/07 11:350.00731--460.40x+0.27%+47%-47%+3---0.0414%80%147-0.82%+0.55%+2.33%+1.92%
29/07 11:300.00731--460.40x+0.27%+47%-47%+3---0.0434%90%134-0.82%+0.55%+2.05%+1.50%
29/07 11:250.00729--420.29x+0.00%+50%-50%+3---0.0443%85%140-0.14%+0.82%+2.06%+1.92%
29/07 11:200.0073--480.72x+0.41%+34%-34%+4---0.0423%90%145-0.27%+0.27%+1.51%+1.78%
29/07 11:150.0073--480.72x+0.41%+34%-34%+4---0.0407%80%142-0.27%+0.27%+0.82%+1.78%
29/07 11:100.0073--480.72x+0.41%+34%-34%+4---0.0391%80%142+0.14%-1.23%+1.78%+1.92%
29/07 11:050.0073--480.72x+0.41%+34%-34%+4---0.0351%75%145+0.14%-1.23%+1.78%+1.92%
29/07 10:590.00729--470.51x+0.00%+24%-24%+4---0.0343%80%142+0.00%-0.55%+1.92%+2.06%
29/07 10:540.00729--470.52x-0.82%+18%-18%+3---0.0354%85%136+0.00%-0.69%+1.92%+2.47%
29/07 10:490.00727--430.41x-0.95%+22%-22%+4---0.0358%90%146+0.28%-0.28%+0.41%+2.75%
29/07 10:440.00727--430.41x-0.95%+22%-22%+4---0.0378%85%144+0.41%-0.28%+1.10%+3.58%
29/07 10:390.00729--460.38x-0.68%+26%-26%+4---0.0388%90%132+0.00%-0.14%+0.82%+3.29%
29/07 10:340.00735--560.30x+0.27%+31%-31%+3---0.0369%80%146-0.82%-0.95%+0.00%+2.45%
29/07 10:290.00734--550.20x-0.14%+31%-31%+3---0.0367%80%140-0.68%-0.82%+0.14%+3.00%
29/07 10:230.00734--550.20x-0.14%+31%-31%+3---0.0364%80%143-0.95%-0.41%-0.27%+3.00%
29/07 10:180.00734--550.20x-0.14%+31%-31%+3---0.0380%85%142-0.27%-0.68%-0.27%+3.41%
29/07 10:130.00734--550.20x-0.14%+31%-31%+3---0.0403%80%141+0.14%-0.68%-0.27%+2.86%
29/07 10:080.00734--540.18x+0.00%+35%-35%+3---0.0426%85%143+0.14%-0.68%-1.77%+2.86%
29/07 10:030.00733--480.20x-0.41%+38%-38%+4---0.0438%85%140+0.27%-0.55%-1.64%+1.91%
29/07 09:580.00734--490.30x+0.14%+28%-28%+4---0.0398%85%148+0.14%-0.55%-1.23%+1.77%
29/07 09:530.00736--530.38x+0.82%+31%-31%+3---0.0381%85%152-0.27%-0.95%-1.63%+1.22%
29/07 09:480.00733--480.27x+0.55%+2%-2%+3---0.0396%90%144+0.14%-0.55%-1.09%+2.05%
29/07 09:420.00733--480.27x+0.55%+2%-2%+3---0.0364%85%137+0.27%-0.82%-0.68%+2.05%
29/07 09:370.00733--480.27x+0.55%+2%-2%+3---0.0339%90%141+0.14%-0.55%-0.68%+2.05%
29/07 09:320.00733--480.27x+0.55%+2%-2%+3---0.0283%90%137+0.41%-0.14%-0.68%+1.77%
29/07 09:270.00733--490.40x+0.27%+1%-1%+3---0.0261%90%152+0.41%+0.27%-0.68%+1.77%
29/07 09:220.00733--490.40x+0.27%+1%-1%+3---0.0249%90%148+0.41%+0.27%-0.27%+1.36%
29/07 09:170.00734--440.40x+0.41%-3%+3%+3---0.0197%95%153+0.27%+0.14%-0.68%+0.95%
29/07 09:120.0073--440.40x+0.41%-8%+8%+3---0.0178%80%149+0.41%+0.69%-0.14%+1.51%
29/07 09:070.0073--440.40x+0.41%-8%+8%+3---0.0189%80%155+0.41%+0.55%-0.14%+1.78%
29/07 09:010.0073--440.40x+0.41%-8%+8%+3---0.0203%85%158+0.55%+0.41%-0.14%+1.78%
29/07 08:560.00731--460.47x+0.41%-2%+2%+3---0.0171%85%154+0.41%+0.55%-0.14%+1.64%
29/07 08:510.00727--370.40x+0.14%-1%+1%+4---0.0149%90%155+0.96%+0.96%+0.28%+2.20%
29/07 08:460.00727--390.40x+0.41%-1%+1%+4---0.0110%95%142+0.96%+1.24%+0.28%+0.41%
29/07 08:410.00729--401.05x+0.69%+5%-5%+4---0.0092%95%86+0.00%+0.96%-0.27%+0.82%
29/07 08:360.00728--381.23x+0.55%+5%-5%+4---0.0056%100%152+0.41%+1.10%+0.55%+0.96%
29/07 08:310.00726--331.17x+0.14%+7%-7%+3---0.0030%95%159+0.69%+1.38%+0.83%+1.24%
29/07 08:250.00726--281.10x-0.41%+7%-7%+3---0.0022%90%159+0.41%+0.96%+1.24%+1.24%
29/07 08:200.00724--281.04x-1.36%+9%-9%+3---0.0007%85%139+0.69%+1.24%+1.52%+1.10%
29/07 08:150.00724--281.04x-1.36%+9%-9%+3---0.0014%85%67+0.55%+1.38%+1.52%+1.10%
29/07 08:100.00724--280.97x-1.36%+28%-28%+4--+0.0014%90%126+0.55%+1.38%+1.38%-0.41%
29/07 08:050.00727--311.28x-0.95%+24%-24%+3--+0.0050%85%155-0.41%+0.96%+0.96%-0.82%
29/07 08:000.00733--381.16x-0.14%+34%-34%+4--+0.0050%95%144-1.23%-0.41%+0.00%-0.95%
29/07 07:550.00734--420.66x+0.00%+30%-30%+3--+0.0050%100%130-1.36%-0.68%+0.14%-1.36%
29/07 07:500.00734--400.81x-0.41%+27%-27%+4--+0.0050%100%139-0.82%-0.41%+0.00%-1.23%
29/07 07:440.00735--410.86x-0.41%+32%-32%+3--+0.0050%90%148-0.27%-0.82%+0.14%-1.36%
29/07 07:390.00735--410.86x-0.41%+32%-32%+3--+0.0050%80%142-0.14%-0.82%+0.14%-0.95%
29/07 07:340.00735--410.86x-0.41%+32%-32%+3--+0.0050%85%135+0.14%-0.82%+0.14%-0.95%
29/07 07:290.00735--410.86x-0.41%+32%-32%+3--+0.0050%85%139+0.00%-0.95%-0.27%-0.95%
29/07 07:240.00735--411.18x-0.27%+33%-33%+3--+0.0050%85%152+0.00%-1.22%-0.27%-0.54%
29/07 07:190.00737--450.80x-0.27%+68%-68%+1--+0.0050%85%147-0.27%-1.76%-0.54%-1.08%
29/07 07:140.00738--460.72x+0.00%+65%-65%+1--+0.0050%85%142-0.41%-1.90%-0.54%-1.22%
29/07 07:090.00738--460.72x+0.00%+65%-65%+1--+0.0050%90%130-0.41%-2.17%-0.54%-1.22%
29/07 07:030.0074--490.72x-0.13%+58%-58%+1--+0.0050%85%133-0.68%-1.62%-0.81%-1.49%
29/07 06:580.00739--470.79x-0.40%+52%-52%+1--+0.0050%90%149-0.27%-0.81%-1.35%-1.22%
29/07 06:530.00738--450.83x-0.40%+52%-52%+1--+0.0050%90%151-0.14%-0.54%-1.22%-1.22%
29/07 06:480.00738--450.83x-0.40%+52%-52%+1--+0.0050%90%131-0.14%-0.54%-0.95%-1.22%
29/07 06:430.00738--450.83x-0.40%+52%-52%+1--+0.0050%90%128+0.27%-0.41%-1.22%-1.22%
29/07 06:380.0074--470.81x-0.54%+47%-47%+1--+0.0050%85%143-0.14%-0.68%-1.49%-1.76%
29/07 06:330.00742--490.93x-0.54%+9%-9%+1--+0.0050%80%128-0.40%-0.94%-1.75%-1.35%
29/07 06:270.00741--482.07x-0.67%+4%-4%+1--+0.0050%85%140-0.27%-0.81%-1.75%-0.81%
29/07 06:220.00744--536.57x+2.47%+4%-4%+1--+0.0050%85%148-0.40%-1.21%-2.42%-1.21%
29/07 06:170.00747--546.38x+2.61%-15%+15%+1--+0.0050%80%124-0.94%-1.34%-3.08%-1.61%
29/07 06:120.00731--321.25x+0.69%-20%+20%+2--+0.0050%80%141+1.50%+0.82%-0.96%+0.55%
29/07 06:070.00727--281.23x+0.28%-49%+49%+2--+0.0050%75%130+1.93%+1.51%+0.00%+0.96%
29/07 06:020.00728--281.12x-0.55%-49%+49%+2--+0.0050%80%126+2.33%+1.37%+0.00%+0.82%
29/07 05:570.00729--291.11x-0.41%-52%+52%+3--+0.0050%75%127+1.37%+1.51%+0.55%+0.82%
29/07 05:520.00725--241.09x-0.82%-50%+50%+2--+0.0050%75%60+0.69%+1.93%+1.24%+1.24%
29/07 05:460.00722--241.02x-1.50%-57%+57%+2--+0.0050%75%58+0.83%+2.35%+1.66%+1.94%
29/07 05:410.00731--280.89x-3.05%-56%+56%+2--+0.0050%80%129-0.27%+1.09%+0.55%+0.68%
29/07 05:360.00731--280.89x-3.05%-56%+56%+2--+0.0050%80%126-0.27%+1.37%+0.55%+0.68%
29/07 05:310.00726--290.73x-2.66%-58%+58%+3--+0.0050%75%69+0.00%+1.93%+1.24%+1.38%
29/07 05:260.00748--430.45x-0.53%+9%-9%+2--+0.0050%80%138-2.14%-0.80%-1.74%-2.00%
29/07 05:210.00754--520.21x+0.40%+29%-29%+2--+0.0050%75%165-2.92%-1.33%-2.52%-2.79%
29/07 05:160.00753--500.16x+0.53%+24%-24%+2--+0.0050%85%144-3.59%-1.06%-2.12%-2.52%
29/07 05:100.00752--480.58x+0.80%+14%-14%+1--+0.0050%85%149-3.46%-2.79%-2.00%-2.39%
29/07 05:050.00752--480.58x+0.80%+11%-11%+1--+0.0050%85%148-0.27%-3.32%-1.60%-2.39%
29/07 05:000.00749--431.34x+0.54%+14%-14%+2--+0.0050%85%150+0.67%-2.80%-1.20%-2.54%
29/07 04:550.00749--431.34x+0.54%+14%-14%+2--+0.0050%70%149+0.53%-2.67%-1.20%-2.67%
29/07 04:500.00746--391.70x-0.80%+17%-17%+3--+0.0050%80%137+0.94%-2.28%-0.94%-2.01%
29/07 04:450.00746--391.88x-0.67%+19%-19%+3--+0.0050%90%138+0.54%-3.22%-0.94%-2.55%
29/07 04:400.00745--371.89x-0.67%+19%-19%+3--+0.0050%90%150+0.81%-1.75%-0.94%-2.15%
29/07 04:340.00752--463.12x+0.13%+18%-18%+2--+0.0050%85%138-0.93%-2.66%-1.60%-3.06%
29/07 04:290.00751--442.99x-0.27%+17%-17%+2--+0.0050%90%152-0.67%-3.20%-1.20%-3.06%
29/07 04:240.0075--432.65x-0.79%+17%-17%+2--+0.0050%75%150-0.53%-3.20%-1.20%-3.20%
29/07 04:190.00753--461.80x-0.13%+16%-16%+2--+0.0050%80%146-0.40%-0.40%-1.20%-3.85%
29/07 04:140.00753--461.80x-0.13%+16%-16%+2--+0.0050%85%146-0.13%+0.13%-0.80%-3.85%
29/07 04:090.00756--511.45x+0.00%+18%-18%+1--+0.0050%85%146-0.66%-0.40%-3.31%-4.50%
29/07 04:040.00756--511.45x+0.00%+18%-18%+1--+0.0050%80%137-0.79%-0.53%-3.84%-3.70%
29/07 03:590.00756--501.10x+0.53%-2%+2%+1--+0.0050%80%132-0.66%-0.66%-3.70%-3.04%
29/07 03:530.00754--480.85x-0.13%-38%+38%+1--+0.0050%75%135-0.13%-0.40%-3.32%-2.65%
29/07 03:480.00756--510.85x+0.13%-36%+36%+1--+0.0050%70%140-0.40%-1.46%-4.10%-2.91%
29/07 03:430.00752--440.79x-0.27%-64%+64%+2--+0.0050%80%168+0.80%-0.80%-3.99%-2.26%
29/07 03:380.00752--440.79x-0.27%-64%+64%+2--+0.0050%85%151+0.80%-0.80%-2.66%-2.26%
29/07 03:330.00755--480.69x+0.80%-57%+57%+1--+0.0050%75%147-0.13%-0.66%-3.05%-2.65%
29/07 03:280.00755--460.65x+0.53%-17%+17%+1--+0.0050%80%160+0.13%-0.40%-2.91%-2.65%
29/07 03:230.00752--440.45x+0.53%-13%+13%+2--+0.0050%85%165+0.13%-0.13%-0.53%-2.26%
29/07 03:170.00746--360.46x-1.06%-21%+21%+2--+0.0050%85%155+1.21%+0.67%+1.07%-1.21%
29/07 03:120.0075--410.38x-0.66%-18%+18%+1--+0.0050%95%168+0.67%+0.40%+0.40%-1.73%
29/07 03:070.00748--440.68x-1.05%-20%+20%+2--+0.0050%85%148+0.80%+0.67%+0.67%-1.34%
29/07 03:020.00754--440.68x-1.05%-19%+19%+1--+0.0050%80%138-0.66%-0.13%-0.27%-2.12%
29/07 02:570.00758--491.00x+0.13%-18%+18%+1--+0.0050%85%136-1.19%+0.00%-0.92%-2.38%
29/07 02:520.00758--481.04x-0.39%-18%+18%+1--+0.0050%90%133-1.19%+0.00%-1.19%-2.51%
29/07 02:470.00758--480.91x-0.66%-29%+29%+1--+0.0050%90%143-1.32%-0.53%-1.72%-2.51%
29/07 02:410.0076--500.97x-0.78%-17%+17%+1--+0.0050%85%144-0.66%-0.92%-1.84%-2.76%
29/07 02:360.00762--520.97x-0.13%-4%+4%+1--+0.0050%85%138-0.66%-1.18%-2.23%-2.76%
29/07 02:310.00766--581.10x-0.91%+3%-3%+0--+0.0050%75%133-0.52%-1.44%-1.83%-3.39%
29/07 02:260.00763--551.18x-0.13%+5%-5%+0--+0.0050%75%139-0.52%-0.92%-1.57%-2.75%
29/07 02:210.0077--661.26x+1.32%+6%-6%-1--+0.0050%85%132-1.17%-2.08%-2.47%-3.38%
29/07 02:160.00774--721.15x+1.84%+12%-12%-1--+0.0050%85%152-1.42%-3.23%-2.97%-3.75%
29/07 02:110.00765--633.70x+0.66%+1%-1%-1--+0.0050%90%144+0.13%-1.96%-1.57%-4.44%
29/07 02:060.00764--566.50x+0.26%-3%+3%+0--+0.0050%90%136+0.39%-2.09%-1.44%-4.45%
29/07 02:000.00757--515.56x-0.13%-16%+16%+1--+0.0050%89%131+2.11%-1.19%+0.00%-3.83%
29/07 01:550.0076--576.74x+0.13%-16%+16%+0--+0.0050%85%137+0.79%-0.26%-0.53%-4.08%
29/07 01:500.00758--546.60x-0.52%-11%+11%+1--+0.0050%95%138+0.79%+0.00%-0.53%-3.83%
29/07 01:450.00758--555.74x-0.52%-12%+12%+1--+0.0050%95%127-0.13%+0.53%-0.53%-4.75%
29/07 01:400.00759--546.21x-1.04%-3%+3%+0--+0.0050%95%134-0.26%+0.13%-0.79%-3.56%
29/07 01:350.00759--556.05x-0.91%-3%+3%+0--+0.0050%95%143+0.13%+0.26%-0.92%-3.56%
29/07 01:300.00762--602.94x-1.30%-0%+0%+0--+0.0050%90%142-0.53%+0.13%-0.66%-4.72%
29/07 01:250.00763--623.16x-0.26%+16%-16%+0--+0.0050%90%143-0.52%+0.39%-0.92%-4.85%
29/07 01:190.00767--693.21x+1.32%+13%-13%+0--+0.0050%90%131-1.04%+0.00%-1.96%-2.22%
29/07 01:140.00772--783.07x+2.12%+22%-22%+1--+0.0050%90%127-1.55%+0.26%-3.37%-2.33%
29/07 01:090.00765--722.99x+1.46%+26%-26%+1--+0.0050%95%125-0.39%+0.13%-2.09%-1.57%
29/07 01:040.00757--661.20x+0.66%+30%-30%+0--+0.0050%90%140+0.79%+0.93%-1.19%-0.66%
29/07 00:590.00756--620.72x+0.40%+29%-29%+0--+0.0050%85%151+1.85%+0.13%-0.27%-0.66%