📊 Storia LRC (snapshot ogni 5 min)

280 snapshot nelle ultime 24h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 00:510.01061--520.29x+0.19%-26%+26%+1--+0.0013%80%31----
30/07 00:460.0106--510.48x+0.86%-23%+23%+1--+0.0013%80%47----
30/07 00:410.01059--514.48x-0.66%-22%+22%+1--+0.0013%80%29----
30/07 00:360.01059--514.48x-0.66%-22%+22%+1--+0.0013%80%31----
30/07 00:310.01059--514.48x-0.66%-22%+22%+1--+0.0013%80%33----
30/07 00:260.01059--514.46x-0.66%-25%+25%+1--+0.0013%80%31----
30/07 00:210.01051--453.64x-0.28%-38%+38%+1--+0.0013%85%168+0.86%---
30/07 00:150.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%166+0.86%---
30/07 00:100.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%169+0.76%---
30/07 00:050.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%165+0.86%---
30/07 00:000.01051--453.64x-0.28%-38%+38%+1--+0.0013%90%164+0.86%---
29/07 23:550.01051--453.64x-0.28%-38%+38%+2--+0.0013%90%164+0.86%---
29/07 23:490.01051--453.64x-0.28%-38%+38%+2--+0.0013%95%164+0.86%---
29/07 23:440.01066--563.62x+1.33%-38%+38%+1--+0.0013%95%247-0.56%---
29/07 23:390.01066--563.62x+1.33%-38%+38%+1--+0.0013%95%248-0.56%-0.56%--
29/07 23:340.01066--563.62x+1.33%-38%+38%+1--+0.0029%95%249-0.56%-0.56%--
29/07 23:290.01046--383.81x-0.48%-37%+37%+3--+0.0048%95%166+0.48%+1.34%--
29/07 23:240.01046--383.81x-0.48%-37%+37%+3--+0.0068%90%164+0.48%+1.15%--
29/07 23:190.01054--463.45x+0.38%-37%+37%+2--+0.0079%85%27-0.28%+0.57%--
29/07 23:140.01052--435.07x+0.48%-40%+40%+2--+0.0094%80%27+1.33%+0.76%--
29/07 23:080.01052--435.07x+0.48%-40%+40%+2--+0.0095%80%31+1.33%+0.76%--
29/07 23:030.01052--435.07x+0.48%-40%+40%+2--+0.0086%80%28-0.57%+0.76%--
29/07 22:580.01052--435.07x+0.48%-40%+40%+2--+0.0063%85%32+0.19%+0.76%--
29/07 22:530.01052--435.07x+0.48%-40%+40%+2--+0.0032%85%32+0.19%+0.76%--
29/07 22:480.01052--435.07x+0.48%-40%+40%+2--+0.0013%90%33+0.19%+0.76%--
29/07 22:430.01051--414.44x-0.19%-44%+44%+2--+0.0013%90%34+0.28%+0.00%--
29/07 22:380.01047--375.57x-0.95%-43%+43%+3--+0.0014%90%34+0.67%+0.38%+1.24%-
29/07 22:320.01047--375.57x-0.95%-43%+43%+3--+0.0055%85%33+0.67%+0.38%+1.24%-
29/07 22:270.01053--415.54x-0.38%-43%+43%+2--+0.0085%80%33-0.10%+1.24%+0.67%-
29/07 22:220.01053--415.54x-0.38%-43%+43%+2--+0.0087%80%34-0.28%+1.24%+0.57%-
29/07 22:170.01048--354.74x-1.69%-68%+68%+2--+0.0128%80%31+0.19%-0.19%+1.15%-
29/07 22:120.01048--354.74x-1.69%-68%+68%+2--+0.0183%80%30-0.10%+0.57%+1.15%-
29/07 22:070.01048--354.74x-1.69%-68%+68%+2--+0.0241%85%29-0.10%+0.57%+1.15%-
29/07 22:010.01048--354.74x-1.69%-68%+68%+2--+0.0310%80%29+0.48%+0.57%+1.15%-
29/07 21:560.01048--354.74x-1.69%-68%+68%+2--+0.0367%80%29+0.48%+0.57%+1.15%-
29/07 21:510.01048--354.74x-1.69%-68%+68%+2--+0.0425%75%30+0.48%+0.57%+1.15%-
29/07 21:460.01057--431.45x-0.47%-21%+21%+1--+0.0422%75%171-0.38%-0.28%+0.28%-
29/07 21:410.01057--431.45x-0.47%-26%+26%+1--+0.0315%75%171-0.38%-0.47%-0.57%-
29/07 21:360.0106--521.60x+0.66%-23%+23%+1--+0.0236%75%174-0.66%-0.94%-0.85%-
29/07 21:300.01066--521.60x+0.66%-19%+19%+1--+0.0170%80%170-0.84%-1.78%-1.41%-
29/07 21:250.01066--521.60x+0.66%-19%+19%+1--+0.0107%80%30-0.84%-1.78%+0.00%-
29/07 21:200.01066--521.60x+0.66%-19%+19%+2--+0.0061%75%31-0.84%-1.78%+0.00%-
29/07 21:150.01062--461.71x-0.38%-20%+20%+2--+0.0013%80%32-0.19%-0.85%-0.75%-
29/07 21:100.01062--461.71x-0.38%-20%+20%+2--+0.0013%80%32-0.19%-0.85%-0.75%-
29/07 21:050.01067--521.63x-0.09%-18%+18%+2--+0.0013%80%33-0.66%-1.31%-1.22%-
29/07 21:000.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%37-0.66%-1.31%-1.22%-
29/07 20:540.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%50-0.09%-1.31%-1.22%-
29/07 20:480.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%51-0.47%-1.31%-1.22%-
29/07 20:430.01067--521.63x-0.09%-18%+18%+2--+0.0013%75%30-0.47%-0.94%-1.41%-
29/07 20:380.01059--401.75x-0.84%-18%+18%+2--+0.0024%70%170+0.28%-0.19%-0.85%+0.09%
29/07 20:330.01059--401.75x-0.84%-18%+18%+2--+0.0051%70%31+0.28%+0.09%-0.85%+0.09%
29/07 20:280.01066--501.24x-0.28%+9%-9%+2--+0.0074%70%33-0.38%-0.56%-1.78%-0.56%
29/07 20:220.01066--501.24x-0.28%+9%-9%+2--+0.0092%75%33+0.09%-0.56%-1.78%-0.66%
29/07 20:170.01066--501.24x-0.28%+9%-9%+1--+0.0118%80%33+0.09%-0.56%-1.78%-0.56%
29/07 20:120.01066--561.61x+0.47%+8%-8%+1--+0.0160%80%29-0.66%+0.00%-1.22%-0.56%
29/07 20:070.01068--561.61x+0.47%+7%-7%+1--+0.0210%80%31-0.84%-0.19%-1.40%-0.75%
29/07 20:020.01068--701.45x+1.50%+6%-6%+0--+0.0257%80%159-0.84%-0.56%-1.40%-0.75%
29/07 19:570.01069--581.12x+0.56%-12%+12%+1--+0.0282%85%34-0.28%-0.66%-1.50%-0.84%
29/07 19:520.01063--481.05x+0.00%-14%+14%+1--+0.0289%80%36+0.28%-0.09%-0.94%-0.28%
29/07 19:470.01063--481.05x+0.00%-14%+14%+1--+0.0298%80%35+0.47%-0.09%-1.41%-0.28%
29/07 19:410.01063--460.97x+0.09%-40%+40%+1--+0.0271%80%54+1.60%-0.09%-0.56%-1.13%
29/07 19:360.01063--460.97x+0.09%-40%+40%+1--+0.0262%80%55+0.56%+0.38%-0.56%-1.13%
29/07 19:310.01063--460.93x+0.09%-39%+39%+1--+0.0250%85%36+0.56%+0.38%-0.28%-1.13%
29/07 19:260.01061--430.84x+0.38%-36%+36%+1--+0.0203%85%37+0.47%-0.19%-0.09%+0.47%
29/07 19:210.01062--440.75x+0.19%-32%+32%+1--+0.0145%85%55+0.38%-0.28%-0.19%+0.38%
29/07 19:160.01062--440.75x+0.19%-32%+32%+1--+0.0115%85%55+0.09%-0.28%-0.19%-1.51%
29/07 19:110.01057--350.88x-0.66%-40%+40%+3--+0.0084%85%33+0.57%+0.85%+0.85%-0.28%
29/07 19:050.01057--350.88x-0.66%-40%+40%+3--+0.0032%85%33+0.38%+1.04%+0.47%-0.28%
29/07 19:000.01061--400.44x-0.38%-40%+40%+2--+0.0013%80%33+0.00%+0.66%+0.09%-0.66%
29/07 18:550.01062--420.32x-0.38%-39%+39%+2--+0.0013%80%34+0.09%+1.70%+0.00%-0.75%
29/07 18:500.01062--420.32x-0.38%-39%+39%+2--+0.0013%80%34+0.09%+0.66%+0.00%-0.75%
29/07 18:450.01062--420.32x-0.38%-39%+39%+2--+0.0022%85%34-0.47%+0.66%+0.00%-0.75%
29/07 18:400.01064--450.40x-0.09%-40%+40%+2--+0.0027%85%25-0.38%+0.19%-0.19%-1.22%
29/07 18:350.01064--450.40x-0.09%-40%+40%+2--+0.0013%85%34-0.38%+0.19%+0.28%-1.32%
29/07 18:300.01064--440.43x+0.00%-40%+40%+2--+0.0013%85%26-0.38%-0.09%-0.47%-1.60%
29/07 18:240.01066--470.47x+0.28%-39%+39%+2--+0.0013%85%176-0.47%+0.09%-0.66%-1.78%
29/07 18:190.01065--460.41x+0.09%-41%+41%+2--+0.0013%80%25-0.38%-0.38%-0.56%-1.69%
29/07 18:140.01064--420.47x+0.00%-41%+41%+2--+0.0013%75%36+0.00%-0.19%-0.47%-1.03%
29/07 18:090.01064--420.47x+0.00%-41%+41%+2--+0.0017%75%37+0.00%-0.09%+0.19%-1.03%
29/07 18:040.01063--410.47x-0.37%-40%+40%+2--+0.0033%80%34+0.28%+0.00%+0.47%-0.94%
29/07 17:590.01063--430.56x+0.28%-40%+40%+2--+0.0036%75%35+0.19%-0.19%+1.60%-0.94%
29/07 17:540.01064--430.56x+0.28%-39%+39%+2--+0.0042%85%34+0.09%-0.38%+0.47%-1.03%
29/07 17:480.01064--430.60x+0.00%-39%+39%+2--+0.0052%80%34+0.00%-0.38%+0.47%-1.03%
29/07 17:430.01067--470.55x+0.00%-39%+39%+2--+0.0063%80%35-0.28%-0.66%-0.28%-0.94%
29/07 17:380.01067--470.55x+0.00%-39%+39%+2--+0.0084%80%33-0.38%-0.56%-0.09%-0.94%
29/07 17:330.01067--470.55x+0.00%-39%+39%+2--+0.0096%80%34-0.28%-0.56%-0.09%-0.66%
29/07 17:280.01061--400.45x-0.28%-47%+47%+3--+0.0093%80%34+0.19%+0.28%+0.19%-0.09%
29/07 17:230.01063--381.58x-0.09%-46%+46%+3--+0.0083%85%36+0.00%+0.28%+0.38%-0.28%
29/07 17:180.01065--452.85x+0.57%-67%+67%+2--+0.0055%80%24-0.19%+0.09%-0.38%-0.47%
29/07 17:120.01065--452.85x+0.57%-67%+67%+2--+0.0019%85%34-0.38%+0.00%-0.28%+0.09%
29/07 17:070.01059--391.77x-0.38%-82%+82%+3--+0.0017%95%34+0.28%+0.57%+0.38%+0.66%
29/07 17:020.01059--391.77x-0.38%-82%+82%+3--+0.0030%95%33+0.76%+0.47%+0.38%+0.28%
29/07 16:560.01063--420.81x-0.09%-82%+82%+2--+0.0038%90%35+0.38%+0.00%-0.28%-0.09%
29/07 16:510.01069--480.58x+0.56%-82%+82%+2--+0.0040%85%31-0.47%-0.56%-0.84%-0.66%
29/07 16:460.01066--400.57x+0.19%-82%+82%+2--+0.0049%80%31-0.19%-0.19%-0.56%-0.38%
29/07 16:410.01064--400.53x+0.28%-82%+82%+2--+0.0022%85%31-0.47%-0.09%-0.19%-0.19%
29/07 16:350.01063--390.51x-0.28%-82%+82%+3--+0.0013%85%32+0.00%+0.00%-0.19%+0.38%
29/07 16:300.01061--360.60x-0.84%-82%+82%+3--+0.0013%90%31+0.75%+0.57%+0.28%-0.19%
29/07 16:250.01061--360.60x-0.84%-82%+82%+2--+0.0013%85%34+0.28%+0.09%+0.28%+0.28%
29/07 16:200.01061--360.60x-0.84%-82%+82%+2--+0.0013%85%35+0.28%+0.19%+0.47%+0.28%
29/07 16:150.01066--380.24x-1.11%-41%+41%+3--+0.0013%80%32-0.28%+0.09%-0.09%-0.19%
29/07 16:100.0107--410.24x-0.37%+19%-19%+2--+0.0013%90%32-0.65%-0.47%-0.47%-0.37%
29/07 16:040.0107--410.24x-0.37%+19%-19%+2--+0.0013%90%32-0.84%-0.56%-0.56%-0.19%
29/07 15:590.0107--410.24x-0.37%+19%-19%+2--+0.0013%90%34-0.47%-1.03%-0.56%+0.94%
29/07 15:540.01074--430.18x-0.28%+31%-31%+3--+0.0013%90%170-0.93%-1.02%-1.02%-0.47%
29/07 15:490.01074--430.18x-0.28%+31%-31%+3--+0.0022%90%33-0.93%-1.02%-0.93%-0.47%
29/07 15:440.01078--470.16x+0.65%+9%-9%+2--+0.0017%85%31-1.30%-0.83%-1.39%-1.39%
29/07 15:390.01074--420.26x+0.28%+7%-7%+2--+0.0027%90%32-0.56%-0.93%-1.02%-0.74%
29/07 15:340.01076--440.64x+0.47%+3%-3%+2--+0.0029%90%35-0.74%-1.11%-1.21%-0.93%
29/07 15:290.01071--390.87x-0.09%+0%-0%+3--+0.0013%90%38+0.28%-0.75%-0.37%-0.75%
29/07 15:230.01073--410.80x-1.01%-2%+2%+2--+0.0022%85%25+0.47%-0.93%-1.02%-0.56%
29/07 15:180.01071--390.78x-1.20%-10%+10%+3--+0.0034%90%34+0.56%-0.93%-0.37%-0.93%
29/07 15:130.01078--480.75x-0.09%-20%+20%+2--+0.0046%90%34-0.65%-1.11%-1.02%-1.48%
29/07 15:080.01084--480.70x+0.28%-19%+19%+1--+0.0022%90%34-1.20%-1.84%-1.84%-1.94%
29/07 15:030.01084--480.85x-0.09%-10%+10%+1--+0.0013%85%30-1.20%-1.84%-1.84%-1.94%
29/07 14:580.01085--491.12x+0.37%-15%+15%+1--+0.0013%90%23-1.20%-1.94%-2.40%-2.21%
29/07 14:520.01081--471.19x-0.09%-17%+17%+1--+0.0013%90%33+0.28%-1.20%-1.67%-1.94%
29/07 14:470.01081--451.53x-0.28%-14%+14%+1--+0.0013%80%32+0.46%-1.20%-1.67%-1.94%
29/07 14:420.01081--451.53x-0.28%-14%+14%+1--+0.0013%80%25+0.28%-0.56%-1.67%-1.94%
29/07 14:370.01086--481.43x+0.18%-6%+6%+1--+0.0013%80%23-0.09%-1.10%-2.03%-2.30%
29/07 14:320.01085--451.14x-0.37%-29%+29%+1--+0.0013%80%37-0.18%-0.74%-1.94%-1.94%
29/07 14:270.01086--471.19x-0.18%+21%-21%+1--+0.0013%80%25-0.28%-1.38%-2.12%-2.03%
29/07 14:220.01085--478.03x-0.28%+21%-21%+2--+0.0013%80%24-0.37%-1.29%-2.03%-1.75%
29/07 14:160.01085--478.03x-0.28%+21%-21%+2--+0.0013%75%25+0.28%-1.29%-1.84%-1.84%
29/07 14:110.01087--4910.73x-1.36%+19%-19%+1--+0.0013%75%26-0.09%-0.83%-1.93%-2.02%
29/07 14:060.01088--5010.94x-1.09%+20%-20%+2--+0.0013%75%34-0.37%-0.37%-2.21%-2.21%
29/07 14:010.011--5810.30x+0.00%+29%-29%+3--+0.0013%75%35-1.46%-1.27%-3.27%-3.27%
29/07 13:560.01106--622.19x+1.19%+62%-62%+1--+0.0013%85%34-1.63%-1.99%-3.44%-3.89%
29/07 13:510.011--591.65x+0.00%+65%-65%+2--+0.0013%85%28-0.91%-1.36%-2.91%-3.36%
29/07 13:460.01102--601.62x+0.18%+73%-73%+2--+0.0013%80%28-1.00%-1.72%-2.54%-3.45%
29/07 13:400.01099--551.18x-1.09%+71%-71%+1--+0.0013%85%37+0.91%-1.46%-1.91%-3.28%
29/07 13:350.011--600.86x+1.57%+77%-77%+1--+0.0013%85%36+0.46%-1.27%-2.36%-3.36%
29/07 13:300.01123--800.66x+3.98%+73%-73%+0--+0.0013%85%163-2.14%-3.12%-4.18%-4.99%
29/07 13:250.01121--800.30x+3.80%+80%-80%+0--+0.0034%85%18-2.50%-3.12%-4.46%-5.26%
29/07 13:200.01085--520.10x+0.09%+62%-62%+0--+0.0058%80%29+0.65%-0.09%-1.29%-2.03%
29/07 13:150.0108--530.10x+0.65%+58%-58%+0--+0.0073%80%28+1.85%+0.37%-0.83%-1.20%
29/07 13:100.01085--610.09x+0.74%+56%-56%-1--+0.0067%75%31+3.50%+0.18%-0.09%-1.84%
29/07 13:050.01078--510.10x+0.09%+53%-53%+0--+0.0072%75%32+1.11%+1.11%+0.56%-1.30%
29/07 12:590.01078--510.10x+0.09%+53%-53%-1--+0.0105%75%31+0.09%+2.04%+0.56%-1.76%
29/07 12:540.01073--420.59x-0.46%+53%-53%+0--+0.0139%80%175+0.93%+3.35%+1.12%-0.93%
29/07 12:490.01077--500.51x-0.28%+50%-50%+0--+0.0148%85%32+0.74%+2.14%+0.37%-1.30%
29/07 12:440.01077--500.51x-0.28%+50%-50%+0--+0.0164%85%32+0.74%+2.32%+0.56%-0.74%
29/07 12:390.01077--500.51x-0.28%+50%-50%+0--+0.0172%85%34+0.09%+2.04%+0.56%-1.21%
29/07 12:340.01077--510.66x-0.09%+52%-52%+0--+0.0166%85%33-0.09%+1.39%+0.84%-1.21%
29/07 12:290.01078--530.50x-0.19%+49%-49%-1--+0.0157%90%34-0.19%+4.17%+0.28%-1.39%
29/07 12:240.01078--530.50x-0.19%+49%-49%-1--+0.0132%90%31-0.19%+4.92%+0.74%-1.39%
29/07 12:180.01078--530.50x-0.19%+49%-49%-1--+0.0112%90%34-0.09%+0.46%+0.56%-1.58%
29/07 12:130.0108--570.46x+0.00%+49%-49%+0--+0.0079%85%33-0.28%-0.09%+0.46%-1.30%
29/07 12:080.0108--570.46x+0.00%+49%-49%+0--+0.0084%90%30-0.28%+0.28%+0.93%-1.48%
29/07 12:030.01078--540.66x-0.37%+49%-49%+0--+0.0069%85%32-0.09%+0.65%+0.93%-1.30%
29/07 11:580.0108--580.71x-0.09%+48%-48%+0--+0.0058%80%32-0.18%+0.46%+2.04%-1.48%
29/07 11:530.01082--610.90x-0.09%+47%-47%-1--+0.0040%85%32-0.37%-0.37%+2.50%-1.29%
29/07 11:480.01082--610.90x-0.09%+47%-47%-1--+0.0015%85%34-0.18%-0.56%+1.66%-1.29%
29/07 11:420.01081--601.06x+0.37%+40%-40%-1--+0.0030%80%32-0.09%-0.46%+1.94%-0.56%
29/07 11:370.01081--601.06x+0.37%+40%-40%-1--+0.0034%80%32-0.09%-0.46%+1.02%-0.65%
29/07 11:320.01081--601.06x+0.37%+40%-40%-1--+0.0048%90%33-0.09%-0.37%+1.76%-0.37%
29/07 11:270.01085--661.04x+0.56%+32%-32%+0--+0.0063%90%32-0.18%-0.74%+3.50%-1.29%
29/07 11:220.01077--560.69x+0.09%+1%-1%+1--+0.0078%85%31+0.56%+0.00%+2.69%-0.56%
29/07 11:170.01079--590.86x+0.09%+1%-1%+0--+0.0068%80%22+0.37%-0.18%+0.37%-0.74%
29/07 11:120.01079--590.86x+0.09%+1%-1%+0--+0.0049%80%31+0.37%-0.09%+0.09%-0.37%
29/07 11:070.01079--590.86x+0.09%+1%-1%+0--+0.0013%80%24+0.37%-0.09%+0.56%+0.46%
29/07 11:010.01078--580.96x+0.19%-19%+19%+1--+0.0013%75%31-0.09%+0.19%+0.65%+0.74%
29/07 10:560.01076--545.53x+0.09%-30%+30%+1--+0.0013%80%30+0.09%+0.37%+0.19%+0.74%
29/07 10:510.01076--545.53x+0.09%-30%+30%+1--+0.0013%85%32+0.09%+0.37%-0.28%+0.84%
29/07 10:460.01079--547.06x+0.09%-25%+25%+0--+0.0013%90%19+0.00%+0.09%-0.28%+0.37%
29/07 10:410.01075--535.83x-0.92%-18%+18%+1--+0.0013%85%32+0.28%+0.74%+0.09%+0.74%
29/07 10:360.01074--545.10x-0.92%-11%+11%+1--+0.0013%80%33+0.37%+0.84%+0.19%+0.65%
29/07 10:310.01074--524.86x-1.01%+3%-3%+1--+0.0013%80%17+0.37%+0.84%+0.28%+1.30%
29/07 10:260.01083--704.28x+0.46%+24%-24%+1--+0.0013%85%34-0.74%+0.00%-0.55%+0.28%
29/07 10:200.01085--704.28x+0.46%+19%-19%+0--+0.0013%85%32-0.92%-0.18%-0.74%-0.09%
29/07 10:150.01085--704.08x+0.28%+20%-20%+0--+0.0013%90%34-1.01%-0.74%-0.65%-0.09%
29/07 10:100.01086--724.99x+1.50%+17%-17%+0--+0.0013%85%36-0.83%-0.83%-0.74%+0.09%
29/07 10:050.0108--664.84x+1.51%+17%-17%+0--+0.0013%85%33+0.28%-0.28%-0.18%+0.93%
29/07 10:000.01086--744.41x+2.16%+31%-31%+0--+0.0013%85%32-0.09%-0.65%-0.55%+0.83%
29/07 09:550.0107--673.96x+0.94%+41%-41%+0--+0.0013%90%15+1.40%+0.75%+0.94%+3.65%
29/07 09:500.01067--531.30x+0.00%-49%+49%+2--+0.0013%90%40+1.78%+0.84%+1.22%+3.56%
29/07 09:440.01064--461.08x-0.19%-36%+36%+2--+0.0013%85%36+1.50%+1.13%+1.50%+3.57%
29/07 09:390.01064--461.08x-0.19%-36%+36%+2--+0.0013%90%36+0.56%+1.03%+1.79%+3.29%
29/07 09:340.01067--521.24x+0.19%-36%+36%+2--+0.0017%90%36+0.00%+0.66%+1.50%+2.34%
29/07 09:290.01065--491.54x+0.09%-38%+38%+2--+0.0017%90%26-0.09%+0.84%+1.50%+5.45%
29/07 09:240.01065--491.54x+0.09%-38%+38%+2--+0.0027%95%26-0.09%+1.69%+1.88%+6.20%
29/07 09:190.01066--502.20x+0.28%-37%+37%+2--+0.0037%95%26-0.19%+1.59%+1.59%+1.78%
29/07 09:140.01064--453.16x+0.00%-40%+40%+2--+0.0027%95%23+0.19%+1.97%+1.22%+1.41%
29/07 09:090.01064--453.16x+0.00%-40%+40%+2--+0.0035%85%26+0.19%+1.97%+1.22%+1.79%
29/07 09:030.01064--453.16x+0.00%-40%+40%+2--+0.0036%85%26+0.09%+1.50%+1.22%+1.97%
29/07 08:580.01064--453.16x+0.00%-40%+40%+2--+0.0047%85%26+0.19%+1.69%+1.41%+1.97%
29/07 08:530.01064--441.95x-0.19%-37%+37%+2--+0.0021%90%28+0.19%+0.56%+1.32%+1.32%
29/07 08:480.01064--441.95x-0.19%-37%+37%+2--+0.0013%90%28+0.19%-0.09%+1.32%+1.13%
29/07 08:430.01064--441.95x-0.19%-37%+37%+2--+0.0013%95%28+0.19%+0.00%+1.13%+1.13%
29/07 08:380.01062--392.02x-0.28%-52%+52%+3--+0.0013%100%32+0.38%+0.19%+1.22%+1.32%
29/07 08:330.01064--431.83x-0.28%-61%+61%+2--+0.0013%95%31+0.19%+0.28%+0.94%+1.22%
29/07 08:280.01064--431.83x-0.28%-61%+61%+2--+0.0013%95%32+0.19%+0.19%+1.22%+1.22%
29/07 08:220.01064--431.83x-0.28%-61%+61%+2--+0.0013%80%33-0.09%+0.19%+1.79%+1.22%
29/07 08:170.01064--431.83x-0.28%-61%+61%+2--+0.0013%85%32-0.09%+0.09%+1.79%+1.22%
29/07 08:120.01064--431.83x-0.28%-61%+61%+2--+0.0013%85%33-0.09%+0.19%+1.97%+1.32%
29/07 08:070.01064--431.83x-0.28%-61%+61%+2--+0.0013%85%33-0.09%+0.19%+2.07%+1.32%
29/07 08:020.01064--431.83x-0.28%-61%+61%+2--+0.0013%95%175-0.09%+0.19%+1.32%+1.50%
29/07 07:570.01064--431.83x-0.28%-61%+61%+2--+0.0013%95%32-0.09%+0.00%+0.75%+1.50%
29/07 07:520.01066--482.87x+0.00%-53%+53%+2--+0.0013%100%34-0.28%+0.00%+0.38%+1.31%
29/07 07:470.01066--482.87x+0.00%-53%+53%+2--+0.0013%95%32-0.28%+0.00%-0.19%+1.31%
29/07 07:410.01066--482.87x+0.00%-53%+53%+2--+0.0013%85%32-0.28%+0.00%-0.19%+1.59%
29/07 07:360.01066--482.87x+0.00%-53%+53%+2--+0.0013%80%30-0.19%-0.38%-0.19%+1.59%
29/07 07:310.01065--462.93x-0.28%-34%+34%+2--+0.0013%90%34-0.09%-0.19%+0.09%+1.69%
29/07 07:260.01065--462.93x-0.28%-34%+34%+2--+0.0013%85%34-0.09%-0.19%+0.09%+1.69%
29/07 07:210.01066--482.87x-0.19%-36%+36%+2--+0.0013%85%34-0.19%-0.28%+0.00%+1.59%
29/07 07:160.01066--492.90x+0.00%-37%+37%+2--+0.0013%85%31+0.00%-0.28%+0.00%+1.03%
29/07 07:110.01068--542.22x+0.56%+7%-7%+2--+0.0013%90%174-0.19%-0.47%-0.19%+0.84%
29/07 07:050.01067--521.87x+0.76%+6%-6%+2--+0.0013%85%31-0.19%-0.38%-0.09%+0.94%
29/07 07:000.01066--491.59x+0.57%+18%-18%+2--+0.0013%90%34+0.09%-0.28%+0.00%+1.22%
29/07 06:550.01067--521.30x+0.66%+12%-12%+2--+0.0013%90%175-0.09%-0.38%-0.09%+1.03%
29/07 06:500.01059--280.98x+0.09%+1%-1%+3--+0.0013%85%33+0.85%+0.47%+0.66%+1.60%
29/07 06:450.0106--303.04x+0.28%+1%-1%+3--+0.0013%90%32+0.66%+0.38%+0.57%+1.79%
29/07 06:400.01059--262.74x-0.09%-3%+3%+3--+0.0013%85%34+0.57%+0.47%+0.66%+1.51%
29/07 06:350.01058--213.68x-0.09%-7%+7%+3--+0.0013%85%35+0.19%+0.57%+0.47%+1.61%
29/07 06:300.01057--172.19x-0.28%-7%+7%+3--+0.0013%85%36+0.19%+0.85%+0.57%+1.61%
29/07 06:240.01057--172.19x-0.28%-7%+7%+3--+0.0021%85%36+0.28%+0.85%+0.57%+2.46%
29/07 06:190.01057--172.19x-0.28%-7%+7%+3--+0.0024%80%176+0.19%+0.85%+0.57%+2.46%
29/07 06:140.0106--201.69x+0.00%-13%+13%+3--+0.0036%80%29-0.09%+0.66%+0.28%+2.36%
29/07 06:090.0106--201.69x+0.00%-13%+13%+3--+0.0032%75%30-0.09%+0.57%+0.28%+2.36%
29/07 06:040.0106--161.05x-0.38%-16%+16%+3--+0.0029%80%28-0.09%+0.76%+0.28%+2.45%
29/07 05:590.0106--161.05x-0.38%-16%+16%+3--+0.0013%75%31-0.19%+0.66%+0.28%+2.45%
29/07 05:540.0106--160.94x-0.47%-18%+18%+3--+0.0013%75%34-0.19%+0.66%+0.28%+0.94%
29/07 05:490.0106--160.63x-0.66%-18%+18%+3--+0.0013%75%36+0.00%+0.00%+0.38%+0.66%
29/07 05:430.01064--200.62x-0.65%-20%+20%+3--+0.0025%80%37-0.47%-0.47%+0.00%+0.00%
29/07 05:380.01064--200.62x-0.65%-20%+20%+3--+0.0043%75%32-0.38%-0.47%+0.00%+0.00%
29/07 05:330.01064--200.62x-0.65%-20%+20%+3--+0.0059%75%36-0.38%-0.56%+0.19%+0.28%
29/07 05:280.01064--200.62x-0.65%-20%+20%+3--+0.0067%75%28-0.28%-0.47%+0.19%+0.19%
29/07 05:230.01064--200.62x-0.65%-20%+20%+3--+0.0055%80%28-0.28%-0.47%+0.19%+0.19%
29/07 05:180.01064--200.62x-0.65%-20%+20%+3--+0.0051%75%28-0.28%-0.47%+0.19%+0.09%
29/07 05:130.01065--200.54x-0.56%-20%+20%+3--+0.0065%85%26-0.38%-0.66%+0.19%+0.09%
29/07 05:070.01067--220.53x-0.47%-20%+20%+3--+0.0080%85%28-0.56%-0.84%+0.09%-0.09%
29/07 05:020.01067--220.53x-0.47%-20%+20%+3--+0.0087%85%39-0.56%-0.75%+0.09%-0.09%
29/07 04:570.01067--220.53x-0.47%-20%+20%+2--+0.0102%75%35-0.28%-0.66%-0.09%-0.28%
29/07 04:520.01067--220.53x-0.47%-20%+20%+2--+0.0124%70%39-0.19%-0.66%-0.47%-0.09%
29/07 04:470.0107--260.12x+0.00%-18%+18%+2--+0.0131%85%36-0.47%-0.94%-0.94%-0.37%
29/07 04:420.01071--260.12x+0.00%-19%+19%+2--+0.0147%90%35-0.56%-0.93%-1.12%-0.47%
29/07 04:370.01071--290.06x-0.09%-19%+19%+2--+0.0148%85%38-0.56%-0.93%-1.12%-0.75%
29/07 04:310.01072--290.06x-0.09%-19%+19%+2--+0.0149%80%35-0.47%-1.03%-1.21%-0.84%
29/07 04:260.01069--180.08x-0.65%-24%+24%+2--+0.0146%85%38-0.19%-0.75%-0.94%-0.56%
29/07 04:210.01069--180.08x-0.65%-24%+24%+2--+0.0140%75%39+0.19%-0.75%-0.94%-0.56%
29/07 04:160.01069--180.08x-0.65%-24%+24%+2--+0.0150%80%35+0.19%-0.75%-1.12%-0.56%
29/07 04:110.01069--180.08x-0.65%-24%+24%+2--+0.0149%80%35+0.19%-0.47%-1.03%-0.56%
29/07 04:060.01069--180.08x-0.65%-24%+24%+2--+0.0177%75%34+0.19%-0.37%-1.03%-0.56%
29/07 04:010.01073--230.13x-0.19%-24%+24%+2--+0.0197%75%33-0.19%-0.75%-1.30%-0.93%
29/07 03:560.01075--250.13x+0.00%-24%+24%+2--+0.0218%80%37-0.37%-0.93%-1.40%-1.12%
29/07 03:500.01075--250.13x+0.00%-24%+24%+2--+0.0186%70%34-0.37%-0.93%-1.40%-1.02%
29/07 03:450.01075--270.12x+0.09%-24%+24%+2--+0.0191%80%37-0.56%-0.74%-1.30%-1.02%
29/07 03:400.01076--280.15x+0.09%-26%+26%+2--+0.0192%85%37-0.28%-0.47%-1.39%-1.11%
29/07 03:350.01076--280.15x+0.09%-26%+26%+2--+0.0199%75%36-0.28%-0.47%-1.39%-1.11%
29/07 03:300.01076--280.15x+0.09%-26%+26%+2--+0.0205%80%38-0.28%-0.47%-1.39%-0.93%
29/07 03:250.01075--240.25x-0.09%-28%+28%+2--+0.0210%85%38+0.09%-0.37%-1.30%-0.84%
29/07 03:200.01075--240.25x-0.09%-28%+28%+2--+0.0205%85%38+0.09%-0.37%-1.30%-0.93%
29/07 03:140.01075--230.22x+0.00%-28%+28%+2--+0.0202%95%37+0.09%-0.37%-1.02%-0.74%
29/07 03:090.01075--230.25x+0.00%-28%+28%+2--+0.0191%85%36+0.09%-0.37%-0.93%-0.84%
29/07 03:040.01076--240.21x+0.00%-29%+29%+2--+0.0174%80%36+0.00%-0.47%-1.02%-0.74%
29/07 02:590.01076--240.21x+0.00%-29%+29%+2--+0.0140%85%37-0.09%-0.65%-1.02%-0.84%
29/07 02:540.01076--240.21x+0.00%-29%+29%+2--+0.0121%90%39-0.09%-0.28%-1.02%-0.84%
29/07 02:490.01075--210.57x-0.56%-29%+29%+2--+0.0114%90%39+0.00%-0.19%-0.93%-1.40%
29/07 02:440.01076--240.62x-0.46%-31%+31%+2--+0.0121%90%36-0.09%-0.28%-0.84%-1.58%
29/07 02:380.01076--230.99x-0.74%-35%+35%+2--+0.0119%85%38-0.09%+0.00%-0.47%-1.58%
29/07 02:330.01081--291.30x-0.46%-35%+35%+2--+0.0146%85%37-0.56%-0.46%-0.93%-2.13%
29/07 02:280.01081--291.30x-0.46%-35%+35%+2--+0.0148%75%40-0.56%-0.46%-0.93%-2.04%
29/07 02:230.01081--291.30x-0.37%-35%+35%+2--+0.0153%85%38-0.46%-0.46%-0.93%-2.04%
29/07 02:180.01086--391.21x+0.09%-32%+32%+2--+0.0149%85%35-0.92%-0.92%-1.38%-2.49%
29/07 02:130.01086--331.18x-0.09%-32%+32%+2--+0.0179%90%34-0.92%-1.01%-1.38%-2.58%
29/07 02:080.01087--411.20x+0.28%-36%+36%+1--+0.0214%85%36-0.55%-1.10%-1.47%-2.67%
29/07 02:030.01086--381.22x+0.18%-43%+43%+2--+0.0233%85%35-0.18%-1.01%-1.56%-2.49%
29/07 01:570.01086--381.22x+0.18%-43%+43%+2--+0.0207%90%35-0.09%-1.01%-1.56%-2.39%
29/07 01:520.01085--341.89x+0.18%-43%+43%+2--+0.0200%90%37+0.00%-0.83%-1.11%-2.30%
29/07 01:470.01084--292.08x+0.18%-43%+43%+2--+0.0169%95%35+0.28%-0.83%-1.01%-2.21%
29/07 01:420.01084--292.08x+0.18%-43%+43%+2--+0.0126%95%36+0.28%-0.74%-0.74%-2.12%
29/07 01:370.01086--353.92x+0.18%-44%+44%+2--+0.0113%95%31+0.00%-0.92%-0.92%-2.30%
29/07 01:320.01082--233.20x-0.37%-66%+66%+3--+0.0095%95%37+0.28%-0.56%-0.56%-1.94%
29/07 01:270.01084--252.63x-0.18%-83%+83%+3--+0.0088%90%34+0.09%-0.74%-0.74%-2.12%
29/07 01:210.01084--252.70x-0.18%-83%+83%+2--+0.0098%90%35+0.00%-0.28%-0.74%-2.12%
29/07 01:160.01084--252.70x-0.18%-83%+83%+1--+0.0104%90%39+0.00%+0.09%-0.83%-2.12%
29/07 01:110.01086--283.13x-0.09%-83%+83%+1--+0.0110%95%33-0.28%+0.00%-1.01%-2.03%
29/07 01:060.01086--302.61x-0.28%-85%+85%+1--+0.0111%95%33-0.18%-0.09%-1.01%-1.93%
29/07 01:010.01086--302.70x-0.18%-85%+85%+1--+0.0109%90%33-0.18%+0.09%-1.01%-1.93%
29/07 00:560.01087--302.27x-0.18%-85%+85%+1--+0.0105%85%35-0.28%+0.00%-1.10%-2.02%