📊 Storia SXT (snapshot ogni 5 min)

280 snapshot nelle ultime 24h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 00:520.00657--660.57x+0.15%-4%+4%+0--+0.0048%80%274----
30/07 00:460.00653--642.66x-0.15%-4%+4%-1--+0.0034%80%259----
30/07 00:410.00653--642.66x-0.15%-4%+4%-1--+0.0021%80%263----
30/07 00:360.00655--6717.86x+0.77%+2%-2%+0--+0.0007%80%352----
30/07 00:310.00655--6615.05x+2.02%+8%-8%+1---0.0008%80%253----
30/07 00:260.00655--6615.05x+2.02%+8%-8%+0---0.0023%80%255----
30/07 00:210.00654--664.08x+2.99%+15%-15%+0---0.0038%85%251-0.15%---
30/07 00:160.00654--664.08x+2.99%+15%-15%+0---0.0054%90%258+0.15%---
30/07 00:100.00654--664.08x+2.99%+15%-15%+0---0.0074%90%208+0.15%---
30/07 00:050.0065--634.43x+2.69%+15%-15%+1---0.0090%90%239+0.77%---
30/07 00:000.0065--634.43x+2.69%+15%-15%+1---0.0106%90%194+0.77%---
29/07 23:550.0065--634.43x+2.69%+15%-15%+1---0.0122%90%206+0.77%---
29/07 23:500.00642--534.43x+1.26%+15%-15%+2---0.0138%95%244+1.87%---
29/07 23:450.00642--534.43x+1.26%+15%-15%+2---0.0141%95%240+1.87%---
29/07 23:400.00642--534.43x+1.26%+15%-15%+2---0.0150%95%244+1.87%---
29/07 23:350.00635--434.02x+0.16%+9%-9%+3---0.0156%95%65+1.73%+2.83%--
29/07 23:290.00635--434.02x+0.16%+9%-9%+3---0.0172%95%59+1.73%+3.15%--
29/07 23:240.00635--434.02x+0.16%+9%-9%+3---0.0187%90%66+1.73%+3.15%--
29/07 23:190.00635--434.02x+0.16%+9%-9%+3---0.0203%85%201+0.79%+3.15%--
29/07 23:140.00633--404.13x-0.16%+8%-8%+3---0.0219%80%391+1.11%+3.48%--
29/07 23:090.00633--404.13x-0.16%+8%-8%+3---0.0228%80%210+1.11%+3.48%--
29/07 23:040.00634--414.12x+0.63%+6%-6%+3---0.0197%80%255+0.95%+3.15%--
29/07 22:580.00634--414.12x+0.63%+6%-6%+3---0.0176%85%252+0.47%+3.15%--
29/07 22:530.00634--414.12x+0.63%+6%-6%+3---0.0184%85%256+0.47%+3.15%--
29/07 22:480.00634--414.12x+0.63%+6%-6%+3---0.0178%90%260-0.16%+1.89%--
29/07 22:430.00634--403.88x-0.78%+3%-3%+4---0.0186%90%93-0.16%+1.89%--
29/07 22:380.0063--333.71x-1.25%-2%+2%+3---0.0201%90%250+0.48%+2.54%+3.65%-
29/07 22:330.0063--333.71x-1.25%-2%+2%+4---0.0203%85%262+0.48%+1.59%+3.65%-
29/07 22:280.0063--361.69x-0.78%-1%+1%+4---0.0192%80%249+0.64%+1.59%+3.97%-
29/07 22:220.00639--431.53x-0.16%+31%-31%+4---0.0203%80%216-0.78%+0.16%+2.50%-
29/07 22:170.00639--350.27x-0.94%+31%-31%+5---0.0211%80%251-0.78%+0.16%+2.50%-
29/07 22:120.00635--350.27x-0.94%+12%-12%+4---0.0225%80%135-0.79%+0.32%+3.15%-
29/07 22:070.00638--380.16x-0.93%+12%-12%+4---0.0200%85%134-0.78%-0.16%+2.51%-
29/07 22:020.00638--380.16x-0.93%+12%-12%+4---0.0181%80%258-0.78%-0.78%+2.51%-
29/07 21:570.00638--380.16x-0.93%+12%-12%+4---0.0169%80%303+0.16%-0.78%+2.51%-
29/07 21:510.00638--380.16x-0.93%+12%-12%+4---0.0180%75%273-0.47%-0.78%+1.25%-
29/07 21:460.00638--410.85x-0.62%+12%-12%+3---0.0135%75%150-0.47%-0.78%+1.25%-
29/07 21:410.00641--420.80x-0.31%+11%-11%+3---0.0116%75%127-0.94%-1.09%+0.78%-
29/07 21:360.00641--420.80x-0.31%+11%-11%+3---0.0089%75%127-0.94%-1.09%+0.78%-
29/07 21:310.00641--420.80x-0.31%+11%-11%+3---0.0042%80%119-0.94%-1.09%-0.16%-
29/07 21:260.00644--460.47x-0.31%+11%-11%+2--+0.0003%80%269-0.62%-2.17%-0.62%-
29/07 21:200.00644--460.47x-0.31%+11%-11%+2--+0.0031%75%271-0.62%-1.71%-0.62%-
29/07 21:150.00644--460.47x+0.00%+10%-10%+2--+0.0032%80%251-0.62%-0.78%-1.40%-
29/07 21:100.00643--440.45x-0.16%+5%-5%+2--+0.0033%80%260-0.31%-0.62%-0.93%-
29/07 21:050.00646--500.44x+0.00%+2%-2%+1--+0.0050%80%129-0.77%-1.70%-1.39%-
29/07 21:000.00644--470.43x-0.46%+2%-2%+2--+0.0040%75%252+0.00%-1.40%-1.71%-
29/07 20:540.00644--470.43x-0.46%+2%-2%+2--+0.0024%75%243+0.00%-1.40%-1.71%-
29/07 20:490.00644--470.43x-0.46%+2%-2%+2--+0.0013%75%242+0.00%-1.40%-1.71%-
29/07 20:440.00644--470.43x-0.46%+2%-2%+3---0.0001%75%237+0.31%-0.93%-1.55%-
29/07 20:390.00644--470.43x-0.46%+2%-2%+3---0.0015%70%125+0.31%-0.62%-1.55%+1.40%
29/07 20:340.00644--490.35x-1.52%-13%+13%+2--+0.0003%70%260+0.31%-0.62%-1.55%+1.40%
29/07 20:290.00646--490.35x-1.52%-14%+14%+1--+0.0009%70%239+0.00%-0.93%-1.86%+1.39%
29/07 20:230.00647--520.39x-0.61%-14%+14%+1--+0.0018%75%249-0.15%-0.93%-2.16%+1.24%
29/07 20:180.00651--560.38x-0.15%-15%+15%+1--+0.0037%80%128-1.07%-1.54%-2.77%+0.61%
29/07 20:130.00656--640.61x+0.77%-14%+14%+0--+0.0030%80%252-1.83%-1.83%-2.59%-0.15%
29/07 20:080.00656--640.61x+0.77%-14%+14%+0--+0.0017%80%263-1.52%-1.83%-3.20%-0.30%
29/07 20:030.00656--640.61x+0.77%-14%+14%+0--+0.0003%80%233-1.22%-1.52%-3.20%-0.30%
29/07 19:580.00653--620.40x+0.77%-21%+21%+1---0.0011%85%225-0.31%-1.07%-2.76%+0.15%
29/07 19:530.00653--620.40x+0.77%-21%+21%+1---0.0025%80%285-0.31%-1.07%-2.76%+0.15%
29/07 19:480.00651--590.40x+0.46%-21%+21%+2---0.0032%80%257+0.00%-0.77%-2.46%-0.77%
29/07 19:420.00652--600.35x+0.31%-21%+21%+1---0.0048%80%263+0.15%-0.92%-1.84%-0.92%
29/07 19:370.00652--600.35x+0.31%-21%+21%+1---0.0062%80%218+0.15%-0.92%-1.84%-0.92%
29/07 19:320.00651--590.76x+0.46%-21%+21%+3---0.0069%85%252+0.31%-1.07%-1.69%-1.69%
29/07 19:270.0065--580.76x+0.31%-21%+21%+3---0.0083%85%251+0.15%-0.92%-1.54%-1.54%
29/07 19:220.0065--570.75x+0.93%-14%+14%+2---0.0097%85%214+0.15%-0.46%-1.39%-1.54%
29/07 19:170.0065--570.75x+0.93%-11%+11%+2---0.0112%80%218+0.31%-0.31%-1.39%-1.54%
29/07 19:120.00647--530.65x+0.31%-11%+11%+2---0.0126%85%301+0.62%+0.62%-0.46%-1.55%
29/07 19:060.00647--530.65x+0.00%-12%+12%+3---0.0131%85%268+0.15%+0.62%-0.62%-1.55%
29/07 19:010.00644--490.86x+0.16%-12%+12%+3---0.0132%80%95+0.93%+1.09%+0.31%-1.71%
29/07 18:560.00644--490.86x+0.16%-12%+12%+3---0.0147%80%228+0.62%+1.40%+0.31%-1.71%
29/07 18:510.00645--510.76x+0.94%-11%+11%+2---0.0142%80%261+0.31%+1.24%+0.15%-1.86%
29/07 18:460.00645--510.76x+0.94%-11%+11%+2---0.0157%90%213+0.31%+0.93%+0.15%-1.86%
29/07 18:410.00645--510.76x+0.94%-11%+11%+2---0.0147%85%259+0.31%+0.93%+0.15%-1.71%
29/07 18:360.00647--530.82x+0.94%-13%+13%+3---0.0131%85%256-0.46%+0.62%-0.15%-2.01%
29/07 18:310.00647--480.80x-0.16%-13%+13%+2---0.0140%85%218-0.46%+0.77%-0.46%-2.01%
29/07 18:250.00643--480.51x-0.16%+7%-7%+3---0.0160%85%234+0.16%+1.09%+0.47%-1.55%
29/07 18:200.00641--461.52x+0.31%+8%-8%+3---0.0164%80%203+0.62%+1.09%+0.94%-1.25%
29/07 18:150.00641--461.52x+0.31%+8%-8%+3---0.0180%75%81+0.94%+1.40%+1.56%-0.31%
29/07 18:100.00641--461.52x+0.31%+8%-8%+3---0.0198%75%65+0.62%+0.94%+1.56%-0.31%
29/07 18:050.00641--461.52x+0.31%+8%-8%+3---0.0203%80%103-0.31%+0.94%+1.56%-0.94%
29/07 18:000.00641--461.52x+0.31%+8%-8%+3---0.0196%75%106+0.16%+0.94%+2.34%-0.94%
29/07 17:550.00641--461.52x+0.31%+8%-8%+3---0.0176%80%117+0.16%+0.94%+1.87%-0.94%
29/07 17:490.00641--461.52x+0.31%+8%-8%+3---0.0186%80%112+0.16%+0.47%+1.87%-0.94%
29/07 17:440.00644--501.95x+0.16%+6%-6%+3---0.0192%80%112-0.31%+0.00%+1.09%-0.93%
29/07 17:390.00644--501.95x+0.16%+6%-6%+3---0.0212%80%106-0.31%+0.00%+1.09%-0.62%
29/07 17:340.00644--501.95x+0.16%+6%-6%+3---0.0231%80%98-0.31%+0.15%+1.09%-0.62%
29/07 17:290.00638--411.50x+0.31%-14%+14%+3---0.0232%80%109+0.47%+1.10%+2.19%+0.31%
29/07 17:240.00639--431.18x+0.95%-12%+12%+3---0.0187%85%118+0.31%+0.63%+1.72%+0.31%
29/07 17:190.00639--431.18x+0.95%-12%+12%+3---0.0161%80%101+0.31%+0.47%+1.41%+0.31%
29/07 17:130.00639--431.18x+0.95%-12%+12%+3---0.0138%80%116+0.31%+0.47%+1.72%+0.78%
29/07 17:080.00643--481.18x+0.47%-12%+12%+3---0.0123%95%102-0.78%-0.16%+0.62%+0.16%
29/07 17:030.00643--481.18x+0.47%-12%+12%+3---0.0108%95%108-0.78%-0.16%+0.62%+0.47%
29/07 16:570.00643--481.18x+0.47%-12%+12%+3---0.0083%90%106-0.78%-0.16%+0.62%+0.47%
29/07 16:520.00636--371.97x-0.31%-17%+17%+4---0.0080%90%89+0.47%+0.94%+1.26%+1.57%
29/07 16:470.00636--371.97x-0.31%-17%+17%+4---0.0097%80%93+0.47%+0.94%+1.26%+1.57%
29/07 16:420.00636--371.97x-0.31%-17%+17%+4---0.0095%80%103+0.47%+0.79%+1.26%+1.57%
29/07 16:360.00636--371.97x-0.31%-17%+17%+4---0.0095%85%92+1.10%+0.79%+1.42%+1.57%
29/07 16:310.00636--371.97x-0.31%-17%+17%+4---0.0105%90%91+1.10%+1.10%+1.42%+1.26%
29/07 16:260.00633--391.34x+0.47%-24%+24%+4---0.0108%85%114+1.58%+1.26%+1.90%+1.74%
29/07 16:210.0064--391.34x+0.47%-17%+17%+4---0.0104%85%114+0.47%-0.31%+0.47%+1.09%
29/07 16:160.0064--391.34x+0.47%-17%+17%+4---0.0119%80%108+0.47%-0.31%+0.31%+1.25%
29/07 16:110.0064--391.34x+0.47%-17%+17%+4---0.0116%85%102-0.62%-0.31%+0.31%+1.72%
29/07 16:060.0064--391.34x+0.47%-17%+17%+4---0.0130%90%103-1.09%-0.16%+0.31%+1.72%
29/07 16:000.0064--391.34x+0.47%-17%+17%+4---0.0134%90%101-1.09%-0.16%+0.31%+2.50%
29/07 15:550.00638--351.97x-0.78%-18%+18%+4---0.0152%85%96-0.78%+0.78%+0.63%+2.35%
29/07 15:500.00635--280.75x-1.24%-22%+22%+3---0.0170%90%86-0.32%+1.26%+1.10%+2.83%
29/07 15:450.00637--300.75x-0.78%-12%+12%+4---0.0189%85%101-0.63%+0.94%+0.79%+2.20%
29/07 15:400.00643--370.43x+0.47%-15%+15%+4---0.0208%85%91-0.47%+0.00%-0.31%+1.24%
29/07 15:350.00643--370.51x+0.31%-19%+19%+4---0.0221%90%92-0.78%+0.00%-0.31%+1.24%
29/07 15:300.00642--340.48x+0.00%-34%+34%+4---0.0240%90%87-0.78%+0.16%-0.16%+1.56%
29/07 15:240.00642--340.48x+0.00%-34%+34%+4---0.0237%85%89-0.62%-1.40%-0.16%+1.25%
29/07 15:190.0064--280.50x-0.78%-35%+35%+4---0.0236%90%99+0.47%-1.09%-0.31%+1.25%
29/07 15:140.0064--280.50x-0.78%-35%+35%+4---0.0255%90%95+0.47%-1.09%-0.31%+1.56%
29/07 15:090.0064--280.50x-0.78%-35%+35%+4---0.0273%90%109+0.47%-1.09%-0.16%+1.09%
29/07 15:040.00641--290.75x-0.77%-34%+34%+4---0.0278%85%102+0.16%-1.25%-0.31%+0.94%
29/07 14:590.0064--280.64x-1.08%-43%+43%+4---0.0297%85%105+0.31%-1.09%-0.16%+1.09%
29/07 14:530.00645--340.52x-0.62%-42%+42%+4---0.0279%90%104-0.47%-0.78%-0.31%-0.15%
29/07 14:480.00647--370.80x+0.31%-42%+42%+4---0.0264%80%113-1.08%-1.55%-0.62%-0.46%
29/07 14:430.00647--370.80x+0.31%-42%+42%+4---0.0248%80%114-0.77%-1.55%-0.62%-0.46%
29/07 14:380.00647--370.74x+0.31%-40%+40%+4---0.0239%80%105-0.77%-1.39%-0.62%-0.46%
29/07 14:330.00649--390.61x+0.78%-50%+50%+4---0.0222%80%112-0.46%-0.92%-0.92%-0.62%
29/07 14:280.00649--390.61x+0.78%-50%+50%+4---0.0217%80%114-0.46%-0.92%-2.00%-0.62%
29/07 14:230.00647--3015.70x-0.62%-49%+49%+3---0.0212%80%109+0.00%-0.62%-2.16%-0.62%
29/07 14:180.00645--3015.70x-0.62%-48%+48%+3---0.0210%80%101+0.31%-0.47%-1.86%-0.47%
29/07 14:120.00645--3015.70x-0.62%-48%+48%+3---0.0185%75%116+0.62%-0.47%-1.86%-0.47%
29/07 14:070.00644--2812.60x-0.31%-47%+47%+3---0.0165%75%112+0.62%-0.31%-1.71%-0.31%
29/07 14:020.00644--2812.60x-0.31%-47%+47%+3---0.0132%75%119+0.47%-0.47%-1.71%-0.31%
29/07 13:570.00647--3111.60x-0.15%-44%+44%+3---0.0092%75%121+0.00%-1.08%-2.16%-0.77%
29/07 13:520.00649--339.29x-0.31%-51%+51%+3---0.0070%85%111-0.62%-1.08%-1.39%-1.08%
29/07 13:470.00649--339.29x-0.31%-51%+51%+4---0.0067%85%111-0.62%-0.46%-1.85%-1.08%
29/07 13:420.00648--298.21x-0.31%-48%+48%+3---0.0065%80%109-0.31%-0.31%-2.31%-1.08%
29/07 13:360.00648--298.21x-0.31%-48%+48%+3---0.0057%85%115+0.00%-0.15%-0.77%-1.08%
29/07 13:310.00651--328.15x-0.15%-48%+48%+3---0.0022%85%100-0.46%-0.61%-1.23%-1.23%
29/07 13:260.00651--328.15x-0.15%-48%+48%+3---0.0018%80%100-0.46%-0.31%-1.23%-1.54%
29/07 13:210.00651--328.15x-0.15%-48%+48%+3---0.0002%85%93-0.46%-0.61%-1.38%-2.00%
29/07 13:160.00651--328.15x-0.15%-48%+48%+2--+0.0002%75%85-0.46%-0.61%-1.38%-2.00%
29/07 13:110.00651--328.15x-0.15%-48%+48%+3---0.0008%75%87-0.46%-0.61%-1.38%-2.00%
29/07 13:060.00651--328.15x-0.15%-48%+48%+3---0.0018%75%93-0.46%-0.92%-1.38%-1.84%
29/07 13:010.00651--328.15x-0.15%-48%+48%+3---0.0008%75%91-0.46%-0.92%-1.54%-1.84%
29/07 12:550.00651--328.15x-0.15%-48%+48%+2--+0.0018%80%109-0.46%-0.61%-1.84%-1.23%
29/07 12:500.00651--2411.54x-0.61%-48%+48%+2--+0.0035%85%88-0.46%-0.46%-0.92%-1.23%
29/07 12:450.00648--2411.54x-0.61%-48%+48%+2--+0.0025%85%92+0.00%+0.15%-0.31%-0.77%
29/07 12:400.00648--2411.54x-0.61%-48%+48%+2--+0.0016%85%101+0.00%+0.00%-0.31%-0.77%
29/07 12:350.00648--2411.54x-0.61%-48%+48%+2--+0.0007%85%104+0.00%+0.00%-0.15%-0.77%
29/07 12:300.0065--2610.64x-1.52%-44%+44%+3---0.0003%90%103+0.15%-0.31%-0.46%-1.08%
29/07 12:250.00652--299.60x-1.51%-42%+42%+3---0.0013%90%96-0.15%-0.61%-0.46%-2.91%
29/07 12:190.00649--380.63x-0.75%-43%+43%+4---0.0024%90%73+0.31%-0.15%-0.31%-2.46%
29/07 12:140.0066--380.63x-0.75%+4%-4%+4---0.0002%85%92-1.82%-1.82%-1.97%-4.09%
29/07 12:090.00662--410.78x+0.00%-3%+3%+2--+0.0040%90%86-1.81%-2.12%-2.27%-4.38%
29/07 12:040.00664--451.02x-0.45%-6%+6%+2--+0.0050%85%87-1.81%-2.41%-2.86%-4.67%
29/07 11:590.00665--451.06x-0.75%-19%+19%+2--+0.0050%80%90-1.96%-2.56%-2.86%-4.81%
29/07 11:540.00662--361.16x-1.19%-20%+20%+3--+0.0050%85%103-0.30%-2.12%-2.12%-3.32%
29/07 11:490.00669--501.10x+0.15%-23%+23%+2--+0.0050%85%97-0.75%-2.69%-3.14%-4.78%
29/07 11:440.0067--521.08x+0.30%-23%+23%+2--+0.0050%85%90-0.90%-2.84%-3.13%-4.92%
29/07 11:380.0067--511.08x+0.30%-23%+23%+2--+0.0050%80%90-0.75%-2.84%-3.28%-4.78%
29/07 11:330.00668--490.65x+0.45%-27%+27%+2--+0.0050%90%93-0.15%-2.54%-2.99%-3.74%
29/07 11:280.00668--480.70x+0.60%-25%+25%+2--+0.0050%90%97+0.15%-2.69%-2.99%-3.74%
29/07 11:230.00668--480.70x+0.60%-25%+25%+2--+0.0050%85%97+0.30%-2.69%-2.99%-3.74%
29/07 11:180.00668--480.70x+0.60%-25%+25%+2--+0.0050%85%93+0.15%-2.40%-2.99%-3.89%
29/07 11:130.00668--480.58x+0.60%-26%+26%+2--+0.0050%80%96+0.00%-2.40%-2.99%-3.89%
29/07 11:080.00669--390.47x-0.30%-28%+28%+3--+0.0050%80%87-0.15%-1.34%-3.14%-4.04%
29/07 11:020.00665--390.47x-0.30%-29%+29%+3--+0.0050%75%80+0.45%-0.15%-2.56%-3.61%
29/07 10:570.00665--390.47x-0.30%-29%+29%+3--+0.0050%80%89+0.45%-0.15%-2.56%-3.76%
29/07 10:520.00665--390.47x-0.30%-29%+29%+3--+0.0050%85%89+0.45%+0.00%-2.56%-3.46%
29/07 10:470.00665--390.47x-0.30%-29%+29%+3--+0.0050%90%89+0.60%+0.30%-2.10%-2.86%
29/07 10:420.00665--390.47x-0.30%-29%+29%+3--+0.0050%85%102+0.60%+0.75%-2.10%-2.86%
29/07 10:370.00665--370.53x+0.00%-30%+30%+3--+0.0050%85%90+0.60%+0.75%-2.10%-2.71%
29/07 10:320.00664--370.53x+0.00%-30%+30%+3--+0.0050%80%91+0.75%+0.75%-1.96%-2.56%
29/07 10:270.00664--370.53x+0.00%-30%+30%+3--+0.0050%80%90+0.75%+0.60%-2.11%-2.26%
29/07 10:210.00664--370.65x+0.15%-35%+35%+3--+0.0050%80%97+0.15%+0.60%-2.11%-2.56%
29/07 10:160.00667--420.60x+0.60%-39%+39%+2--+0.0050%85%223-0.30%+0.15%-2.25%-3.00%
29/07 10:110.00667--420.60x+0.60%-39%+39%+2--+0.0050%85%102-0.30%+0.15%-2.25%-3.00%
29/07 10:060.00667--420.60x+0.60%-39%+39%+2--+0.0050%85%88-0.45%+0.30%-0.75%-3.30%
29/07 10:010.00664--350.59x+0.15%-39%+39%+3--+0.0050%85%101+0.00%+0.75%+0.00%-2.86%
29/07 09:560.00663--320.76x-0.60%-42%+42%+3--+0.0049%85%84+0.15%+0.91%+0.30%-2.56%
29/07 09:510.00663--330.77x-0.45%-43%+43%+3--+0.0042%90%85+0.15%+0.91%-0.15%-2.26%
29/07 09:460.00663--340.78x-0.60%-43%+43%+3--+0.0046%85%84+0.15%+0.91%+0.91%-2.26%
29/07 09:400.00667--380.59x+0.00%-44%+44%+3--+0.0050%90%91-0.45%+0.30%+0.45%-2.85%
29/07 09:350.00667--380.59x+0.00%-44%+44%+3--+0.0050%90%98-0.60%-0.30%+0.30%-2.85%
29/07 09:300.00667--380.59x+0.00%-44%+44%+3--+0.0050%90%90-0.60%-0.30%+0.15%-2.85%
29/07 09:250.00666--350.33x-0.45%-44%+44%+3--+0.0050%95%99-0.45%-0.15%+0.30%-2.70%
29/07 09:200.00667--370.21x-0.60%-43%+43%+3--+0.0050%95%103-0.60%-0.45%+0.15%-2.85%
29/07 09:150.00667--370.21x-0.60%-43%+43%+3--+0.0050%95%101-0.60%-0.45%+0.15%-2.85%
29/07 09:100.00667--370.25x-0.45%-44%+44%+3--+0.0050%85%84+0.00%-0.45%+0.15%-2.85%
29/07 09:040.00669--410.26x-0.15%-45%+45%+2--+0.0050%85%94-0.30%-0.75%+0.00%-3.14%
29/07 08:590.00669--410.26x-0.15%-45%+45%+2--+0.0050%85%88-0.30%-0.30%+0.00%-3.14%
29/07 08:540.00671--450.29x+0.75%-43%+43%+2--+0.0050%90%102-0.74%-1.04%-0.30%-3.43%
29/07 08:490.00671--450.29x+0.75%-43%+43%+2--+0.0050%90%97-0.60%-1.19%-0.30%-2.98%
29/07 08:440.00671--450.29x+0.75%-43%+43%+2--+0.0050%95%92-0.60%-1.19%-0.30%-2.98%
29/07 08:390.00671--450.29x+0.75%-43%+43%+2--+0.0050%100%90-0.30%-1.19%-0.30%-2.98%
29/07 08:340.00671--450.29x+0.75%-43%+43%+2--+0.0050%95%101-0.30%-1.19%-0.89%-2.98%
29/07 08:290.00671--450.29x+0.75%-43%+43%+2--+0.0050%95%99-0.30%-1.19%-0.89%-3.43%
29/07 08:230.00668--400.25x-0.45%-52%+52%+2--+0.0050%80%99+0.15%-0.15%-0.60%-2.69%
29/07 08:180.0067--430.24x+0.00%-55%+55%+2--+0.0050%85%92-0.15%-0.45%-0.90%-2.69%
29/07 08:130.00666--370.21x-0.60%-59%+59%+3--+0.0050%90%88+0.45%+0.15%-0.30%-2.10%
29/07 08:080.00671--420.13x+0.15%-60%+60%+2--+0.0050%85%89-0.15%-0.60%-1.04%-1.64%
29/07 08:030.00671--420.13x+0.15%-60%+60%+2--+0.0050%90%96-0.45%-0.60%-1.04%-1.04%
29/07 07:580.00671--420.13x+0.15%-60%+60%+2--+0.0050%90%100-0.15%-0.60%-1.04%-1.04%
29/07 07:530.00671--420.13x+0.15%-60%+60%+2--+0.0050%95%101-0.60%-0.30%-1.04%-0.89%
29/07 07:480.0067--400.10x+0.15%-60%+60%+3--+0.0050%100%99-0.45%-0.15%-1.04%-0.45%
29/07 07:420.0067--400.10x+0.15%-60%+60%+3--+0.0050%85%96-0.45%-0.15%-1.04%+0.00%
29/07 07:370.0067--400.10x+0.15%-60%+60%+3--+0.0050%80%89-0.45%-0.15%-1.04%+0.00%
29/07 07:320.0067--410.10x+0.15%-60%+60%+2--+0.0050%85%101+0.15%-0.15%-1.04%-0.15%
29/07 07:270.00671--410.10x+0.15%-60%+60%+2--+0.0050%85%98+0.00%-0.30%-1.19%-0.45%
29/07 07:220.00671--410.10x+0.15%-60%+60%+2--+0.0050%85%103+0.00%-0.15%-0.60%-0.45%
29/07 07:170.0067--390.12x+0.60%-60%+60%+3--+0.0050%85%100+0.15%-0.30%-0.45%-0.30%
29/07 07:120.0067--390.52x+0.45%-63%+63%+3--+0.0049%85%93+0.00%+0.00%-0.45%-0.30%
29/07 07:070.00666--310.55x-0.30%-72%+72%+2--+0.0038%85%86+0.60%+0.15%+0.15%+0.30%
29/07 07:010.00666--300.55x+0.00%-74%+74%+2--+0.0028%85%90+0.75%+0.15%+0.15%+0.45%
29/07 06:560.00667--310.69x+0.30%-74%+74%+2--+0.0024%90%93+0.30%+0.00%+0.30%+0.30%
29/07 06:510.00667--310.64x+0.75%-74%+74%+2--+0.0026%80%89+0.45%+0.00%+0.30%+0.30%
29/07 06:460.00668--310.64x+0.75%-74%+74%+2--+0.0021%90%87-0.30%+0.45%+0.15%+0.15%
29/07 06:410.00668--310.64x+0.75%-74%+74%+2--+0.0029%90%95-0.30%+0.45%+0.15%+0.15%
29/07 06:360.00666--280.69x-0.15%-77%+77%+2--+0.0030%85%84+0.00%+0.75%+0.45%-0.15%
29/07 06:310.00665--260.55x-0.30%-77%+77%+2--+0.0031%85%82+0.30%+0.90%+0.60%+0.00%
29/07 06:250.00665--260.55x-0.30%-77%+77%+2--+0.0017%85%90+0.30%+0.75%+0.90%+0.00%
29/07 06:200.00663--221.07x-0.60%-69%+69%+2--+0.0023%75%83+0.75%+1.06%+0.75%+0.15%
29/07 06:150.00667--252.34x-1.19%-70%+70%+2--+0.0041%80%80-0.15%+0.60%+0.45%-0.45%
29/07 06:100.00668--242.32x-1.91%-67%+67%+2--+0.0033%80%95-0.30%+0.15%-0.30%-0.60%
29/07 06:050.00667--243.31x-2.06%-68%+68%+2--+0.0025%80%87-0.60%+0.45%+0.00%-0.45%
29/07 06:000.00674--281.67x-1.17%-74%+74%+2--+0.0017%75%72-1.33%-1.19%-1.04%-1.04%
29/07 05:550.0068--341.42x-1.16%-63%+63%+2--+0.0002%75%93-1.91%-2.06%-1.91%-2.35%
29/07 05:500.00681--351.35x-0.15%-45%+45%+4---0.0014%75%85-2.64%-2.20%-2.06%-2.64%
29/07 05:440.00683--371.35x-0.58%-42%+42%+3---0.0027%80%86-1.32%-2.34%-1.76%-2.93%
29/07 05:390.00689--321.38x-1.73%-40%+40%+2---0.0044%80%98-1.45%-3.19%-2.61%-3.77%
29/07 05:340.00682--321.38x-1.73%-40%+40%+3---0.0061%75%117-0.29%-2.05%-1.61%-2.79%
29/07 05:290.00687--381.33x-1.15%-19%+19%+3---0.0078%75%110-0.87%-3.06%-2.48%-3.49%
29/07 05:240.00687--372.42x-1.72%-15%+15%+2---0.0096%80%97-0.44%-3.06%-2.48%-2.91%
29/07 05:190.00694--451.81x-0.72%+7%-7%+2---0.0114%85%88-0.86%-4.47%-3.31%-3.89%
29/07 05:130.00696--471.09x-0.14%+27%-27%+3---0.0112%85%124-1.72%-4.45%-3.74%-4.17%
29/07 05:080.00695--460.95x-0.29%+31%-31%+3---0.0100%85%114-1.15%-4.03%-3.74%-4.03%
29/07 05:030.00699--520.97x-0.14%+29%-29%+2---0.0100%85%96-1.72%-4.58%-4.15%-4.58%
29/07 04:580.00697--490.60x+0.00%+18%-18%+2---0.0112%80%118-0.43%-3.30%-4.45%-4.30%
29/07 04:530.00697--491.72x+0.29%+13%-13%+2---0.0124%70%109-0.14%-2.58%-4.45%-4.02%
29/07 04:480.00702--551.74x-0.43%+3%-3%+1---0.0136%75%107-0.85%-3.13%-4.99%-4.70%
29/07 04:430.00697--491.57x-1.27%+3%-3%+2---0.0154%90%119+0.57%-2.01%-4.30%-4.02%
29/07 04:380.00695--451.38x-1.14%+3%-3%+2---0.0176%90%111+0.29%-1.01%-4.03%-3.74%
29/07 04:320.00708--660.95x+0.57%+7%-7%+0---0.0194%80%120-1.13%-3.53%-5.93%-5.51%
29/07 04:270.00704--630.62x+0.43%+5%-5%+0---0.0202%90%111-0.85%-2.84%-5.40%-4.97%
29/07 04:220.00708--690.37x+1.43%-5%+5%+1---0.0192%75%113-1.41%-2.97%-6.07%-5.37%
29/07 04:170.00701--610.28x+0.14%+15%-15%+0---0.0193%80%119+0.57%-2.00%-5.42%-4.71%
29/07 04:120.00698--560.31x+0.43%+17%-17%+1---0.0211%80%118+1.29%-0.57%-4.73%-4.01%
29/07 04:070.00698--560.31x+0.43%+17%-17%+1---0.0224%75%115+1.15%-0.29%-4.44%-4.44%
29/07 04:020.00701--610.31x+0.86%+4%-4%+0---0.0224%75%124+0.43%-0.71%-4.42%-4.85%
29/07 03:560.00701--560.30x-0.14%+6%-6%+1---0.0228%75%128+0.00%+0.00%-3.85%-4.85%
29/07 03:510.00695--520.27x-0.71%+3%-3%+1---0.0215%70%116+0.86%+0.29%-2.16%-4.03%
29/07 03:460.00698--600.23x+0.14%+2%-2%+1---0.0190%75%103+0.72%+0.57%-2.58%-3.87%
29/07 03:410.00699--600.23x+0.14%+2%-2%+1---0.0188%85%120+0.14%-0.14%-2.15%-4.01%
29/07 03:360.007--610.26x+0.57%+3%-3%+0---0.0204%75%117-0.71%-0.29%-1.71%-4.14%
29/07 03:310.00699--600.26x+0.43%+3%-3%+1---0.0220%75%101-0.57%+0.86%-2.29%-4.01%
29/07 03:260.00698--590.53x+0.58%+3%-3%+1---0.0236%85%110+0.00%+1.15%-2.01%-4.01%
29/07 03:210.00698--590.53x+0.58%+4%-4%+1---0.0251%85%103+0.14%+1.43%-1.58%-4.01%
29/07 03:150.00696--570.97x-0.29%+4%-4%+1---0.0270%90%114+0.57%+1.15%-0.29%-3.59%
29/07 03:100.00693--520.97x-0.72%+4%-4%+2---0.0268%85%108+0.87%+1.15%+0.43%-3.46%
29/07 03:050.00695--559.06x-0.43%+11%-11%+1---0.0253%85%90+0.43%+0.86%+0.14%-3.60%
29/07 03:000.00698--6111.08x+0.14%+18%-18%+0---0.0232%80%105+0.00%+0.43%+0.14%-4.58%
29/07 02:550.00698--6019.00x+0.43%+21%-21%+1---0.0240%90%109-0.29%+0.43%+0.43%-4.58%
29/07 02:500.00698--6019.00x+0.43%+19%-19%+0---0.0237%90%108-1.00%-0.43%-0.14%-4.58%
29/07 02:450.00697--5925.19x+0.43%+28%-28%+2---0.0221%90%118+0.00%+0.14%+0.72%-4.30%
29/07 02:390.00697--5925.19x+0.43%+28%-28%+2---0.0207%85%97+0.14%+0.14%+0.14%-4.30%
29/07 02:340.00698--6124.91x+0.29%+29%-29%+1---0.0197%85%115+0.00%+0.14%-0.14%-4.30%
29/07 02:290.00695--579.95x-0.71%+29%-29%+2---0.0186%75%92+0.43%+0.58%+1.73%-4.17%
29/07 02:240.00694--568.41x-1.56%+27%-27%+3---0.0168%80%86+0.58%+0.72%+1.44%-4.04%
29/07 02:190.00696--598.19x+0.14%+27%-27%+2---0.0131%85%97+0.14%+0.29%+1.87%-4.74%
29/07 02:140.007--646.66x+0.58%+38%-38%+1---0.0100%90%121-0.29%-0.29%+0.57%-5.00%
29/07 02:090.00705--764.59x+1.59%+27%-27%+1---0.0044%85%115-1.28%-1.70%-0.57%-5.25%
29/07 02:040.00695--672.34x+0.87%-11%+11%+0---0.0035%90%118+0.00%+0.00%+0.86%-4.60%
29/07 01:580.00695--670.80x+0.29%+16%-16%+0---0.0038%90%115+0.72%+0.29%+0.86%-3.02%
29/07 01:530.00695--670.80x+0.29%+16%-16%+0---0.0016%90%94+1.44%+0.43%+0.72%-2.30%
29/07 01:480.00695--670.80x+0.29%+16%-16%-1--+0.0001%95%107+1.15%+0.43%+0.00%-2.16%
29/07 01:430.00695--670.80x+0.29%+16%-16%-1--+0.0036%95%110+0.29%+0.43%+0.43%-1.73%
29/07 01:380.00695--670.44x+0.87%+6%-6%-1--+0.0042%95%113+0.29%+0.29%+0.43%-1.01%
29/07 01:330.00689--600.40x+0.00%+4%-4%+0--+0.0050%95%110+1.16%+1.16%+1.60%-1.02%
29/07 01:280.00693--690.33x+0.14%+2%-2%+0--+0.0050%90%87+0.58%+0.72%+0.87%-1.30%
29/07 01:230.00693--690.33x+0.14%+2%-2%+0--+0.0050%90%90+0.14%+0.43%+0.87%-0.87%
29/07 01:170.00693--690.33x+0.14%+2%-2%+0--+0.0050%90%83+0.29%+0.29%+0.72%-0.87%
29/07 01:120.00693--690.33x+0.14%+2%-2%+0--+0.0050%90%83-0.58%+1.01%+0.43%+0.14%
29/07 01:070.00689--640.27x-0.29%-7%+7%+0--+0.0050%95%97+0.00%+2.18%+0.58%+1.02%
29/07 01:020.00689--640.27x-0.29%-7%+7%+0--+0.0050%90%89+0.00%+2.03%+0.87%+1.02%
29/07 00:570.00689--640.27x-0.29%-7%+7%+0--+0.0050%85%105+0.00%+1.16%+1.16%+1.74%