📊 Storia VANRY (snapshot ogni 5 min)

280 snapshot nelle ultime 24h · periodo: 6h · 12h · 24h · 48h · 168h
colonne 15m/1h/2h/4h = cosa ha fatto il prezzo DOPO quel momento (verde=salito, rosso=sceso). Cosi' vedi da solo com'erano i dati in un dato momento e cos'e' successo poi.
← torna alle oscillatrici
quandoprezzodal pav.dal tettoRSIvol1harrivo15mchi agisceassorbsegnalimuro pavmuro tettofundingbrancocap+15m+1h+2h+4h
30/07 00:520.004307--693.48x+0.28%+52%-52%+1---0.0704%80%44----
30/07 00:460.004312--733.19x+0.68%+66%-66%+1---0.0665%80%55----
30/07 00:410.004309--723.12x+0.54%+62%-62%+1---0.0653%80%60----
30/07 00:360.004296--712.94x+0.85%+55%-55%+1---0.0637%80%71----
30/07 00:310.004291--692.90x+0.30%+51%-51%+1---0.0626%80%50----
30/07 00:260.004266--672.63x-0.79%+60%-60%+1---0.0611%80%52+1.08%---
30/07 00:210.004262--661.99x-1.11%+31%-31%+2---0.0601%85%66+0.70%---
30/07 00:160.004288--730.73x-0.02%-17%+17%+1---0.0607%90%44+0.07%---
30/07 00:110.004306--810.40x+3.11%-28%+28%+1---0.0634%90%64-0.44%---
30/07 00:050.004292--800.39x+2.68%-27%+27%+1---0.0621%90%67-0.75%---
30/07 00:000.004254--750.45x+3.38%-21%+21%+1---0.0635%90%63+0.89%---
29/07 23:550.00418--641.08x+1.46%-19%+19%+1---0.0678%90%103+2.90%---
29/07 23:500.00418--641.08x+1.46%-19%+19%+1---0.0703%95%64+3.11%---
29/07 23:450.00413--481.08x+0.22%-12%+12%+3---0.0747%95%42+3.08%---
29/07 23:400.00413--481.08x+0.22%-12%+12%+3---0.0788%95%61+1.36%+4.33%--
29/07 23:350.00413--481.08x+0.22%-12%+12%+3---0.0826%95%60+1.36%+4.02%--
29/07 23:300.004115--411.04x-0.07%-12%+12%+3---0.0872%95%57+1.58%+4.28%--
29/07 23:240.004115--411.04x-0.07%-12%+12%+3---0.0909%90%58+0.83%+3.79%--
29/07 23:190.00412--440.81x+0.00%-12%+12%+3---0.0942%85%43+0.70%+3.47%--
29/07 23:140.004121--430.63x-0.02%-8%+8%+3---0.0970%80%39+0.22%+3.96%--
29/07 23:090.004118--450.58x-0.36%-6%+6%+3---0.1001%80%66+0.29%+4.57%--
29/07 23:040.00412--430.55x-0.41%-1%+1%+3---0.1029%80%43-0.12%+4.17%--
29/07 22:590.004122--440.72x+0.00%-0%+0%+3---0.1050%85%62-0.05%+3.27%--
29/07 22:540.004141--500.88x+0.39%+1%-1%+3---0.1070%85%41-0.46%+1.09%--
29/07 22:480.004122--430.69x-0.63%-1%+1%+3---0.1093%90%49+0.10%+1.55%--
29/07 22:430.004122--430.65x-0.63%-4%+4%+3---0.1091%90%60-0.05%+0.66%--
29/07 22:380.004125--590.42x+0.43%-3%+3%+3---0.1097%90%48-0.07%+0.58%+4.12%-
29/07 22:330.004152--550.45x+0.17%+32%-32%+4---0.1108%85%45-0.27%-0.07%+3.30%-
29/07 22:280.004148--490.43x-0.39%+34%-34%+4---0.1131%80%42-0.27%-0.43%+3.25%-
29/07 22:230.004145--500.74x+0.41%+32%-32%+4---0.1151%80%65-0.56%-0.72%+2.77%-
29/07 22:170.004155--531.03x+0.80%+31%-31%+4---0.1176%80%45-0.02%-0.96%+2.60%-
29/07 22:120.004155--531.03x+0.80%+31%-31%+4---0.1198%80%40-0.07%-0.82%+3.42%-
29/07 22:070.004129--440.67x+0.05%+30%-30%+4---0.1227%85%43+0.46%-0.27%+4.29%-
29/07 22:020.004129--440.67x+0.05%+30%-30%+4---0.1252%80%39+0.39%-0.07%+3.73%-
29/07 21:570.004136--390.66x-0.44%+30%-30%+5---0.1287%80%40+0.22%-0.39%+2.27%-
29/07 21:520.004127--430.61x-0.36%+27%-27%+4---0.1313%75%41+0.68%-0.12%+1.43%-
29/07 21:460.004121--440.45x-0.07%+23%-23%+4---0.1321%75%61+0.82%+0.39%+1.43%-
29/07 21:410.004135--450.49x-0.10%+26%-26%+4---0.1330%75%42-0.27%-0.31%+0.34%-
29/07 21:360.004145--470.82x-1.01%+23%-23%+4---0.1321%75%65-0.56%-0.48%+0.10%-
29/07 21:310.004139--480.77x-0.17%+3%-3%+3---0.1322%80%46-0.39%+0.36%+0.24%-
29/07 21:260.004174--590.79x+1.21%+4%-4%+2---0.1298%80%38-1.05%-0.62%-1.05%-
29/07 21:200.00416--550.74x+0.87%+2%-2%+2---0.1263%75%65-0.34%-0.29%-1.08%-
29/07 21:150.004146--490.65x+0.63%-15%+15%+3---0.1245%80%69-0.07%-0.02%-0.63%-
29/07 21:100.004124--420.49x-0.27%-31%+31%+3---0.1241%80%48+0.39%+0.75%-0.05%-
29/07 21:050.004123--410.73x-0.10%-31%+31%+3---0.1223%80%44+0.92%+0.78%-0.12%-
29/07 21:000.00412--390.61x-0.58%-36%+36%+4---0.1202%75%65+1.31%+0.22%+0.00%-
29/07 20:550.004135--420.65x+0.19%-28%+28%+3---0.1175%75%54-0.24%+0.02%-0.31%-
29/07 20:500.00412--380.65x-0.17%-28%+28%+4---0.1163%75%41+0.10%+0.17%+0.05%-
29/07 20:450.004144--450.92x-0.24%-27%+27%+3---0.1140%75%57-0.68%-0.56%-0.17%-
29/07 20:400.004127--390.89x-0.58%-36%+36%+4---0.1134%75%40-0.05%+0.07%-0.12%+4.41%
29/07 20:350.004154--470.71x+0.12%+17%-17%+3---0.1122%70%51-0.75%-0.19%-0.70%+3.42%
29/07 20:300.004154--450.72x-0.19%+21%-21%+4---0.1119%70%44-0.67%-0.27%+0.00%+3.30%
29/07 20:240.004151--440.70x-0.38%+30%-30%+4---0.1117%70%42-0.27%-0.27%-0.29%+2.89%
29/07 20:190.004149--430.56x-0.10%+32%-32%+4---0.1114%75%51-0.24%+0.27%-0.02%+2.75%
29/07 20:140.004149--500.53x+0.46%+32%-32%+4---0.1110%80%47+0.12%+0.60%-0.10%+3.25%
29/07 20:090.004163--470.70x+0.22%+50%-50%+3---0.1103%80%48-0.05%-0.91%-0.19%+3.44%
29/07 20:040.004174--500.96x+0.10%+47%-47%+2---0.1105%80%53-0.57%-1.20%-0.46%+2.83%
29/07 19:590.004153--461.33x+0.14%-16%+16%+3---0.1099%85%48-0.07%-0.70%-0.51%+2.50%
29/07 19:540.004154--461.75x-0.43%-16%+16%+3---0.1085%80%52+0.43%-0.70%-0.89%+0.77%
29/07 19:490.004166--491.67x+0.07%-14%+14%+3---0.1076%80%49+0.05%-1.10%-1.01%+0.48%
29/07 19:430.004147--431.28x-0.24%+11%-11%+3---0.1056%80%72+0.31%-0.07%-0.41%+0.05%
29/07 19:380.004172--501.15x+0.53%+8%-8%+2---0.1043%80%48-0.46%-0.77%-0.89%-0.55%
29/07 19:330.004155--460.92x-0.17%+20%-20%+4---0.1026%80%71+0.24%-0.39%-0.53%-0.14%
29/07 19:280.004157--460.75x-0.17%+23%-23%+4---0.1023%85%47+0.39%-0.07%-0.43%-0.65%
29/07 19:230.00415--480.79x+0.19%+34%-34%+4---0.1017%85%52-0.17%+0.27%+0.58%-0.84%
29/07 19:180.00417--500.79x+0.90%+42%-42%+2---0.1015%80%64+0.05%-0.48%+0.12%-1.32%
29/07 19:130.004175--491.13x+1.02%+49%-49%+2---0.1023%85%76-0.48%-0.62%-0.69%-1.32%
29/07 19:080.004143--411.11x-0.24%+33%-33%+4---0.1027%85%70+0.46%+0.46%-0.43%-0.51%
29/07 19:020.00414--380.65x-0.72%-19%+19%+4---0.1029%85%57+0.60%+0.77%-0.41%-0.34%
29/07 18:570.00414--400.61x-0.70%-41%+41%+3---0.1036%80%75+0.48%+0.48%-0.48%-0.48%
29/07 18:520.004153--430.55x-0.79%-66%+66%+3---0.1037%80%52-0.12%+0.00%-0.43%-0.75%
29/07 18:470.004158--440.55x-0.83%-68%+68%+3---0.1051%85%49-0.60%+0.19%-0.91%-0.51%
29/07 18:420.004191--500.77x-0.43%-68%+68%+2---0.1041%85%51-1.43%-0.43%-1.12%-1.65%
29/07 18:370.004184--490.82x-0.12%-67%+67%+2---0.1041%85%74-1.12%-0.98%-1.36%-1.48%
29/07 18:320.0042--541.28x+0.89%-67%+67%+2---0.1039%85%51-1.07%-0.88%-1.45%-1.09%
29/07 18:260.004189--512.86x+0.12%-61%+61%+2---0.1055%85%57-0.48%-0.76%-0.84%-0.98%
29/07 18:210.004168--462.82x+0.53%-69%+69%+3---0.1072%80%28+0.74%-0.43%-0.34%-0.48%
29/07 18:160.004184--482.37x+1.58%-38%+38%+2---0.1097%80%71-0.05%-0.43%-0.81%-0.93%
29/07 18:110.00416--392.25x+0.56%-15%+15%+4---0.1123%75%51+1.23%+0.24%-0.26%-0.12%
29/07 18:060.004119--303.43x-0.53%-26%+26%+4---0.1147%80%73+1.70%+0.58%+1.19%+0.87%
29/07 18:010.00413--328.52x-1.36%-35%+35%+3---0.1177%80%69+1.65%+0.24%+1.16%+0.60%
29/07 17:560.004111--288.30x-1.79%-1%+1%+3---0.1213%75%55+1.78%+0.70%+1.19%+0.32%
29/07 17:500.004145--324.00x-1.40%+11%-11%+3---0.1250%80%69+0.02%-0.19%+0.22%-0.43%
29/07 17:450.00414--313.49x-1.43%+23%-23%+4---0.1261%80%53-0.22%+0.51%+0.56%-0.46%
29/07 17:400.004168--401.90x-0.85%+15%-15%+3---0.1290%80%45-1.15%+0.55%-0.50%-0.91%
29/07 17:350.004189--411.54x-0.76%+16%-16%+3---0.1307%80%55-1.03%+0.24%-1.10%-1.03%
29/07 17:300.004218--500.86x+0.43%-23%+23%+2---0.1318%80%44-1.78%-0.43%-1.49%-1.78%
29/07 17:250.004221--500.71x+0.60%-21%+21%+2---0.1327%85%75-0.97%-0.24%-1.40%-1.92%
29/07 17:200.004208--470.66x+0.26%-19%+19%+2---0.1344%85%54-0.67%-0.45%-1.02%-1.12%
29/07 17:150.0042--440.72x-0.73%-23%+23%+3---0.1364%80%47-0.14%-0.05%-0.59%-0.62%
29/07 17:090.004196--430.67x-1.15%-25%+25%+3---0.1376%95%45+0.52%-0.86%-0.74%-1.69%
29/07 17:040.004195--420.50x-1.43%-19%+19%+3---0.1390%95%72+0.67%-1.17%-1.00%-1.69%
29/07 16:580.004231--540.33x+0.24%+3%-3%+2---0.1411%90%54-0.73%-2.41%-2.36%-2.53%
29/07 16:530.004255--580.31x+0.52%+6%-6%+2---0.1407%90%50-1.32%-3.10%-2.77%-2.82%
29/07 16:480.004256--580.59x+1.02%+5%-5%+2---0.1411%85%46-1.36%-2.70%-2.30%-3.19%
29/07 16:430.004233--520.72x+0.14%-7%+7%+2---0.1408%80%57-0.19%-2.22%-1.51%-2.10%
29/07 16:370.004213--460.41x-0.71%-6%+6%+2---0.1406%85%47+1.00%-1.07%-0.64%-2.04%
29/07 16:320.004218--460.35x-0.26%-8%+8%+2---0.1383%85%44+0.47%-0.71%-0.59%-1.87%
29/07 16:270.004227--500.39x+0.02%-8%+8%+2---0.1358%90%52+0.78%-0.21%-0.40%-1.73%
29/07 16:220.004243--540.41x+0.33%-8%+8%+2---0.1324%85%48-0.28%-0.59%-1.27%-2.17%
29/07 16:170.004233--500.40x+0.00%-9%+9%+2---0.1285%80%49-0.47%-0.64%-1.49%-1.96%
29/07 16:120.004219--470.40x-0.12%-7%+7%+2---0.1254%80%53-0.14%-0.45%-0.83%-1.66%
29/07 16:070.004229--500.39x+0.45%-11%+11%+2---0.1224%90%66-0.05%-0.78%-1.63%-1.51%
29/07 16:010.004229--510.39x-0.47%-13%+13%+2---0.1177%85%55+0.10%-0.80%-2.32%-1.21%
29/07 15:560.004208--470.33x-0.99%-13%+13%+2---0.1149%80%71+0.50%+0.55%-1.81%-0.90%
29/07 15:510.004207--460.26x-0.09%-19%+19%+2---0.1124%90%55+0.64%+1.14%-2.00%-1.28%
29/07 15:460.004245--560.14x+0.43%-7%+7%+2---0.1087%90%56-0.45%+0.26%-2.43%-2.17%
29/07 15:410.004211--470.36x-0.19%-4%+4%+2---0.1057%85%56+0.14%+1.16%-0.52%-1.52%
29/07 15:360.004227--520.87x-0.24%-4%+4%+2---0.1026%85%60-0.43%+0.10%-0.99%-1.99%
29/07 15:310.004216--491.16x-0.33%+0%-0%+2---0.1002%90%56+0.78%-0.07%-0.52%-1.26%
29/07 15:250.004228--501.45x-0.26%+19%-19%+2---0.0975%85%53-0.21%-0.24%-0.24%-1.56%
29/07 15:200.004237--551.48x+0.50%+20%-20%+2---0.0948%80%57-0.31%-0.31%-0.33%-1.70%
29/07 15:150.00423--521.39x+0.05%+17%-17%+2---0.0922%90%58+0.05%+0.05%-0.64%-1.30%
29/07 15:100.004226--511.38x-0.05%+16%-16%+2---0.0898%90%60-0.07%+0.07%-0.61%-1.30%
29/07 15:050.004216--521.50x-0.31%+14%-14%+2---0.0876%90%68+0.31%+0.31%-0.52%-1.75%
29/07 15:000.004228--511.98x-0.21%+13%-13%+2---0.0841%85%61+0.02%+0.02%-0.76%-2.10%
29/07 14:540.004241--554.51x-0.35%+12%-12%+2---0.0803%90%67-0.35%-0.76%-0.24%-2.45%
29/07 14:490.004245--574.42x-0.19%+9%-9%+2---0.0771%80%62-0.35%-0.59%-0.17%-2.17%
29/07 14:440.004234--543.25x-0.84%-34%+34%+2---0.0741%75%80-0.05%+0.26%+0.76%-1.53%
29/07 14:390.004256--604.33x-1.02%-34%+34%+1---0.0712%80%67-0.66%-0.87%+0.09%-1.53%
29/07 14:340.004253--593.09x+0.40%+1%-1%+2---0.0700%80%61-0.33%-0.68%-0.52%-1.62%
29/07 14:290.00427--653.44x+1.11%-70%+70%+2---0.0685%80%54-0.33%-0.89%-1.33%-1.41%
29/07 14:240.004261--702.67x+1.09%-24%+24%+2---0.0688%80%80-0.56%-0.77%-1.01%-1.69%
29/07 14:190.004236--642.58x+0.95%-25%+25%+1---0.0718%80%55+0.33%-0.12%-0.28%-1.60%
29/07 14:130.004223--582.87x+0.50%-25%+25%+2---0.0727%75%47+0.43%+0.43%+0.14%-0.95%
29/07 14:080.00422--572.78x+1.01%-24%+24%+2---0.0731%75%55+1.90%+0.24%-0.02%-1.42%
29/07 14:030.004197--471.99x+0.05%-22%+22%+3---0.0735%75%58+1.52%+0.45%+0.69%-1.86%
29/07 13:580.004186--472.22x+0.12%-19%+19%+3---0.0757%75%49+0.86%+1.00%+0.91%-1.36%
29/07 13:530.004182--470.60x-0.31%-33%+33%+3---0.0782%85%56+0.79%+1.10%+0.65%-1.41%
29/07 13:470.00418--450.56x-0.26%-35%+35%+3---0.0822%85%63+0.41%+1.55%+0.96%-1.27%
29/07 13:420.004175--430.59x-0.48%-35%+35%+3---0.0866%80%61+0.53%+1.49%+1.82%+0.26%
29/07 13:370.004195--490.51x+0.19%-10%+10%+3---0.0897%85%52-0.41%+1.00%+0.31%-0.64%
29/07 13:320.004198--490.46x+0.26%-4%+4%+3---0.0933%80%49-0.31%+1.31%+0.69%-0.24%
29/07 13:270.004198--490.37x+0.05%-22%+22%+3---0.0970%80%53-0.41%+1.02%+0.43%+0.48%
29/07 13:220.004184--430.43x-0.55%-28%+28%+3---0.0998%85%51-0.29%+2.77%+0.84%+0.81%
29/07 13:170.004201--490.42x-0.57%-18%+18%+2---0.1029%75%55-0.19%+0.83%+0.71%+0.12%
29/07 13:110.004195--470.39x-0.21%-10%+10%+2---0.1066%75%73-0.19%+0.55%+1.10%+0.12%
29/07 13:060.004223--570.37x+0.31%-10%+10%+2---0.1100%75%55-0.85%-0.17%+0.17%-0.69%
29/07 13:010.004212--560.39x+0.07%-10%+10%+2---0.1132%75%50-0.64%-0.62%+0.10%-0.40%
29/07 12:560.00421--521.01x+0.41%+18%-18%+2---0.1158%80%54-0.33%-0.57%+0.43%+0.50%
29/07 12:510.004219--550.99x+0.62%+46%-46%+2---0.1172%85%56-0.28%-0.97%+0.52%+0.85%
29/07 12:460.004196--460.95x+0.45%+20%-20%+3---0.1202%85%55+0.62%-0.38%+1.17%+1.43%
29/07 12:410.004183--450.96x+0.41%+17%-17%+2---0.1240%85%65+0.62%-0.19%+1.22%+1.84%
29/07 12:360.004182--400.96x+0.14%+20%-20%+3---0.1284%85%50+0.67%+0.31%+1.77%+1.17%
29/07 12:300.004176--420.69x+0.24%+17%-17%+2---0.1317%90%50+0.77%+0.48%+1.56%+0.89%
29/07 12:250.004178--420.69x+0.24%+20%-20%+3---0.1347%90%53+0.10%+0.21%+2.15%+0.96%
29/07 12:200.004175--400.63x+0.14%+23%-23%+4---0.1360%90%64+0.43%+0.29%+2.06%+1.17%
29/07 12:150.004177--410.58x+0.19%+21%-21%+3---0.1374%85%82-0.05%+0.57%+1.08%+1.32%
29/07 12:100.004168--360.64x-0.12%+16%-16%+4---0.1382%90%58+0.19%+0.65%+1.20%+1.46%
29/07 12:050.004168--360.64x-0.07%+17%-17%+4---0.1386%90%62+0.38%+1.32%+1.25%+1.46%
29/07 12:000.004169--360.72x-0.88%+10%-10%+3---0.1385%85%52+0.17%+1.03%+0.58%+1.44%
29/07 11:540.004171--380.68x-0.93%+12%-12%+3---0.1387%85%65+0.00%+0.91%+0.12%+0.91%
29/07 11:490.004186--400.54x-0.88%-36%+36%+3---0.1398%85%61-0.43%+0.79%-0.10%+0.81%
29/07 11:440.004206--450.65x+0.24%-12%+12%+2---0.1387%90%83-1.07%-0.24%-0.62%+0.93%
29/07 11:390.004211--460.50x+0.07%-37%+37%+2---0.1387%80%82-0.83%-0.67%-0.93%+0.19%
29/07 11:340.004212+2.8%2.8%480.72x+0.21%-35%+35%+265x63x-0.1383%85%59-0.71%-0.71%-0.45%+0.28%
29/07 11:290.004235+3.3%2.3%500.70x+0.59%-11%+11%+265x64x-0.1388%90%62-0.83%-1.39%-0.92%-0.07%
29/07 11:230.004209+2.7%2.9%451.85x-0.26%+14%-14%+265x64x-0.1396%85%84+0.02%-0.78%-0.52%+0.45%
29/07 11:180.004203+2.6%3.0%441.28x-0.45%+19%-19%+265x57x-0.1409%85%51+0.36%-0.59%-0.43%+0.67%
29/07 11:130.004221+2.8%2.8%471.32x+0.26%+28%-28%+365x94x-0.1416%80%52-0.59%-1.04%-0.59%+0.47%
29/07 11:080.004235+3.3%2.2%491.37x+0.24%+27%-27%+358x57x-0.1419%80%58-0.09%-1.58%-0.92%-0.12%
29/07 11:030.004229+3.2%2.4%480.90x-0.14%+49%-49%+255x69x-0.1412%75%54-0.47%-1.40%+0.02%-0.31%
29/07 10:580.004224+3.2%2.3%500.80x-0.26%+60%-60%+255x62x-0.1424%80%56-0.33%-1.49%-0.45%+0.10%
29/07 10:530.004234+3.3%2.3%500.92x-0.87%+57%-57%+2-50x-0.1435%85%51-0.33%-1.37%-0.57%-0.14%
29/07 10:480.004236+3.4%2.1%520.84x+0.59%+22%-22%+364x49x-0.1428%90%59-0.28%-1.32%-0.50%+0.07%
29/07 10:420.004243+4.2%1.4%530.79x+0.55%+24%-24%+363x49x-0.1426%85%82-0.42%-1.01%-1.23%-0.14%
29/07 10:370.004271+4.2%1.4%580.80x+2.40%+24%-24%+2-20x-0.1420%85%62-0.80%-1.29%-2.06%-0.80%
29/07 10:320.004203+3.0%2.6%460.74x+0.36%+1%-1%+271x72x-0.1425%80%75+0.71%+0.36%-0.62%+1.19%
29/07 10:270.00418+1.7%3.9%380.43x-0.10%-39%+39%+356x49x-0.1416%80%53+1.77%+0.38%-0.10%+1.46%
29/07 10:220.004184+2.3%3.3%400.39x-0.71%-29%+29%+164x--0.1427%80%59+1.41%+1.12%-0.14%+2.77%
29/07 10:170.004185+2.2%3.4%400.80x-0.85%+19%-19%+164x49x-0.1443%85%74+0.72%+0.43%-0.17%+1.22%
29/07 10:120.004214+2.8%17.9%420.80x-0.96%-30%+30%+265x--0.1463%85%54-0.28%+0.17%-1.11%+0.21%
29/07 10:060.004214+3.0%17.6%431.73x-0.61%-30%+30%+263x--0.1486%85%78-1.09%+0.50%-1.28%+0.05%
29/07 10:010.004237+3.5%17.1%461.73x-0.31%-31%+31%+263x--0.1491%85%56-1.11%-0.19%-1.51%-1.20%
29/07 09:560.004251+3.7%16.8%491.37x-0.23%-37%+37%+246x--0.1510%85%77-1.34%-0.61%-1.93%-1.53%
29/07 09:510.004252+3.7%16.9%481.35x+0.05%-40%+40%+263x--0.1513%85%53-1.36%-0.35%-1.91%-1.74%
29/07 09:460.004249+3.7%16.9%471.38x+0.00%-39%+39%+263x--0.1524%85%54-0.61%-0.31%-1.60%-1.62%
29/07 09:410.004255+3.9%16.7%501.33x+0.19%-56%+56%+294x--0.1533%90%69-0.40%-0.28%-1.15%-1.88%
29/07 09:360.004276+3.9%16.7%491.53x-0.51%-66%+66%+263x--0.1537%90%49-0.49%-0.12%-1.40%-1.89%
29/07 09:310.00425+3.6%17.0%471.10x-0.96%-60%+60%+263x--0.1531%90%55+0.00%-0.99%-0.89%-1.39%
29/07 09:250.004268+4.4%16.1%521.25x-0.51%-63%+63%+2---0.1517%95%73-0.45%-1.15%-0.87%-1.90%
29/07 09:200.004291+4.7%15.8%540.90x-0.23%-32%+32%+1---0.1508%95%56-0.54%-2.49%-1.91%-2.42%
29/07 09:150.004296+4.8%15.6%550.87x+0.99%-32%+32%+1---0.1500%95%64-0.91%-2.58%-2.12%-2.21%
29/07 09:100.004288+4.9%15.5%540.87x+0.80%-32%+32%+1---0.1488%85%59-0.54%-2.19%-1.73%-2.17%
29/07 09:050.00428+4.4%16.1%530.64x+0.45%-17%+17%+1---0.1476%85%63+0.40%-1.54%-1.03%-1.33%
29/07 09:000.004244+4.0%16.6%480.54x-0.40%-9%+9%+163x--0.1468%85%51+1.60%-0.49%-0.33%-0.75%
29/07 08:550.004276+4.4%16.0%540.76x-0.28%-20%+20%+2---0.1470%90%63+0.47%-0.89%-1.03%-1.57%
29/07 08:500.004261+4.0%16.5%500.74x-1.48%-20%+20%+2---0.1481%90%79+0.84%-0.14%-0.63%-1.17%
29/07 08:440.0043+5.2%15.2%580.75x+0.77%-5%+5%+1-118x-0.1450%95%70-1.09%-1.19%-1.07%-2.42%
29/07 08:390.004293+4.9%15.6%560.69x+0.05%+0%-0%+1---0.1427%95%62-0.65%-0.84%-1.17%-2.56%
29/07 08:340.004326+5.1%15.3%601.27x+0.44%-10%+10%+0-59x-0.1408%95%71-1.16%-1.32%-1.29%-3.33%
29/07 08:290.004286+5.0%15.5%571.17x+0.07%-33%+33%+2---0.1406%95%62-0.07%-0.84%-1.54%-2.57%
29/07 08:240.004292+4.7%15.8%591.27x+1.27%-11%+11%+3---0.1396%80%69-0.12%-0.56%-2.91%-2.70%
29/07 08:190.004296+5.0%15.4%590.51x-0.56%-8%+8%+3---0.1401%85%56+0.72%-0.12%-2.40%-2.75%
29/07 08:140.00429+4.7%15.8%590.21x+0.54%-11%+11%+3---0.1399%90%61+0.09%+0.51%-2.45%-2.70%
29/07 08:090.004275+4.3%16.2%580.21x-0.09%-3%+3%+347x--0.1404%90%77+0.19%+0.37%-1.90%-2.43%
29/07 08:030.004331+5.4%15.0%670.18x+0.98%+16%-16%+2-66x-0.1372%90%60-0.92%-1.18%-2.47%-3.72%
29/07 07:580.004264+4.5%16.0%590.16x-0.88%+14%-14%+3---0.1363%95%77+0.45%-0.23%-0.40%-2.42%
29/07 07:530.004272+4.1%16.4%610.22x-0.05%+28%-28%+3---0.1355%95%78-0.80%+0.09%-0.49%-2.25%
29/07 07:480.004292+4.7%15.8%670.21x+1.78%+33%-33%+3---0.1339%100%71+0.65%-0.72%-0.93%-2.61%
29/07 07:430.004273+4.0%16.5%630.20x+1.72%+51%-51%+260x--0.1345%85%68-0.14%+0.61%-0.26%-1.71%
29/07 07:380.004238-10.2%17.2%600.20x+2.19%+57%-+2---0.1347%80%85+0.97%+1.16%+0.28%-0.66%
29/07 07:330.004217-10.9%18.2%530.15x+1.35%+56%-+4---0.1354%85%79+1.42%+2.56%+1.23%+0.02%
29/07 07:280.004168-11.9%19.5%440.14x+0.80%+5%-+3---0.1345%85%60+3.21%+2.64%+1.90%+0.67%
29/07 07:220.004149-12.1%19.7%380.14x+0.14%-0%-+4---0.1343%85%62+2.56%+3.42%+3.11%+1.98%
29/07 07:170.004147-12.4%20.2%380.44x+0.41%-3%-+4---0.1336%85%79+2.31%+3.47%+3.98%+1.35%
29/07 07:120.004131-12.2%19.9%363.81x+0.24%-48%-+2---0.1334%85%80+1.50%+3.68%+4.38%+2.18%
29/07 07:070.004143-12.2%19.9%363.81x+0.24%-50%-+3---0.1341%90%56+0.10%+2.29%+3.81%+2.22%
29/07 07:020.004135-12.7%20.6%304.30x-0.60%-55%-+2---0.1341%85%48+0.31%+4.74%+3.36%+2.27%
29/07 06:570.00412-12.4%20.2%315.55x-0.68%-66%-+2---0.1345%90%85+0.46%+3.50%+3.25%+2.55%
29/07 06:520.004139-12.2%19.9%345.26x-0.41%-45%-+2---0.1347%80%80-0.02%+3.26%+3.43%+2.37%
29/07 06:470.004146-12.1%19.8%347.05x-0.19%-41%-+2---0.1334%90%60-0.39%+3.47%+2.87%+2.10%
29/07 06:410.004156-11.7%19.2%386.72x-0.57%+11%-+3---0.1321%90%65-0.65%+2.62%+3.08%+2.09%
29/07 06:360.004157-12.1%19.8%358.31x-0.53%+25%-+4---0.1308%85%62-0.58%+1.95%+3.71%+2.74%
29/07 06:310.004187-11.0%18.3%4111.39x-0.19%+56%-+4---0.1282%85%55-1.07%+0.72%+2.60%+0.50%
29/07 06:260.004195-11.3%18.8%4111.26x-0.12%+57%-+4---0.1281%85%58-0.98%-0.64%+2.57%+0.57%
29/07 06:210.004155-12.1%19.9%2810.71x-1.57%-28%-+2---0.1290%80%105+0.12%-0.19%+3.27%+0.31%
29/07 06:160.004197-11.0%18.4%343.61x-0.21%-34%-+3---0.1281%80%80-0.10%-1.22%+2.55%-0.17%
29/07 06:110.004211-10.7%18.0%361.91x-0.33%-35%-+3---0.1298%80%80-0.26%-1.90%+1.88%-0.40%
29/07 06:060.004208-10.9%18.1%351.80x-0.40%-54%-+3---0.1296%75%82-1.09%-1.66%+1.59%-0.33%
29/07 06:000.004228-10.4%17.5%381.43x-1.21%+25%-+5---0.1297%75%94-0.52%-2.32%+2.08%-0.12%
29/07 05:550.004223-10.4%17.5%371.40x-1.33%+36%-+5---0.1298%75%98-0.69%-2.23%+1.40%+0.35%
29/07 05:500.004229-9.9%16.8%400.80x-0.12%+34%-+4---0.1295%75%75-0.50%-2.13%+0.95%+0.61%
29/07 05:450.00429-9.3%16.1%480.72x+0.75%+52%-+4---0.1286%75%72-1.51%-3.36%-0.05%-0.72%
29/07 05:400.004255-9.8%16.8%390.74x-1.05%+17%-+4---0.1299%80%71-0.64%-2.35%+0.21%-0.14%
29/07 05:350.004258-10.1%17.1%390.77x-0.16%+10%-+4---0.1300%80%81-0.45%-2.49%-0.45%+0.23%
29/07 05:300.004252-9.9%16.9%370.50x-0.70%+7%-+4---0.1304%75%81-0.33%-1.53%-1.18%+0.12%
29/07 05:250.0043-8.9%15.5%460.47x+0.70%+15%-+3---0.1299%80%80-0.77%-2.21%-3.35%-0.81%
29/07 05:190.004265-9.4%16.2%380.35x+0.00%+1%-+4---0.1307%85%80+0.05%-2.77%-2.74%+0.61%
29/07 05:140.004279-9.3%16.1%400.46x+0.00%+3%-+3---0.1311%85%66-0.84%-1.92%-3.06%+0.77%
29/07 05:090.00427-9.5%16.3%361.02x+0.09%+5%-+4---0.1310%85%67+0.21%-1.78%-3.09%+0.49%
29/07 05:040.004275-9.4%16.2%380.79x+0.14%-39%-+3---0.1310%85%70-0.16%-1.57%-3.09%+0.52%
29/07 04:590.004279-9.3%16.1%390.66x-0.40%-39%-+2---0.1299%80%68-0.09%-1.19%-3.39%-0.82%
29/07 04:540.004279-9.6%16.5%390.66x-0.40%-39%-+2---0.1303%70%66+0.00%-1.31%-3.50%-0.33%
29/07 04:490.004266-9.4%16.3%371.20x-0.93%-43%-+3---0.1311%75%69+0.28%-0.87%-2.91%+0.23%
29/07 04:430.004279-9.0%15.7%381.06x-1.02%-48%-+3---0.1304%90%93-0.12%+0.26%-3.06%+0.47%
29/07 04:380.004316-8.5%15.1%450.91x+0.54%-51%-+2---0.1300%90%90-0.97%-1.41%-3.43%-0.67%
29/07 04:330.004313-8.6%15.2%451.01x+0.72%-59%-+2---0.1282%85%92-1.09%-1.27%-3.69%+0.28%
29/07 04:280.004323-8.4%14.9%470.63x+0.44%-68%-+2---0.1275%90%109-1.25%-1.64%-3.03%-1.04%
29/07 04:230.004293-9.0%15.7%400.56x-0.09%-68%-+3---0.1282%75%116+0.02%-0.33%-2.65%-0.05%
29/07 04:180.004274-9.1%15.9%370.53x-0.49%-71%-+3---0.1289%75%123+1.17%-0.21%-3.13%+0.40%
29/07 04:130.004311-9.0%15.8%380.55x-1.20%-74%-+3---0.1297%85%83+0.02%-0.83%-2.64%-0.65%
29/07 04:080.004314-8.8%15.4%400.37x-1.06%-70%-+3---0.1304%80%83+0.21%-0.81%-2.39%-1.76%
29/07 04:020.004316-8.4%14.9%400.35x-0.07%-51%-+2---0.1306%80%88-0.93%-0.88%-2.73%+0.35%
29/07 03:570.004332-8.2%14.7%440.44x+0.30%-40%-+2-99x-0.1312%75%84-0.30%-1.34%-2.40%-1.57%
29/07 03:520.004329-8.2%14.8%420.42x+0.05%+18%-+3---0.1320%75%101-0.42%-1.16%-2.29%-1.27%
29/07 03:470.004313-8.6%15.2%370.42x-0.60%+16%-+4---0.1327%75%81+0.00%-1.09%-1.74%-0.53%
29/07 03:420.00433-8.3%14.8%400.40x+0.32%+22%-+4---0.1334%85%80+0.32%-1.48%-1.16%-0.83%
29/07 03:370.004339-7.8%14.2%440.48x+0.76%+22%-+4-76x-0.1350%75%67+0.18%-0.99%-1.77%-1.94%
29/07 03:320.004308-8.6%15.2%330.52x-0.32%-12%-+4---0.1366%75%64+0.26%+0.37%-1.55%-1.51%
29/07 03:260.004303-8.8%15.5%331.24x-0.12%-50%-+3---0.1377%85%58+0.56%+0.21%-1.23%-3.14%
29/07 03:210.004317-8.4%14.9%352.29x+0.07%-50%-+3---0.1389%85%68+0.49%-0.56%-0.49%-3.94%
29/07 03:160.004315-8.7%15.3%321.94x+0.49%-59%-+3---0.1398%85%60+0.35%-0.95%-1.16%-3.92%
29/07 03:110.004295-9.0%15.7%301.91x+0.19%-80%-+3---0.1402%90%77+0.56%-0.07%-0.37%-3.82%
29/07 03:060.004325-8.3%14.9%341.95x-0.18%-77%-+2-49x-0.1404%85%73-0.51%-0.25%-1.27%-4.32%
29/07 03:010.004295-9.1%15.8%261.91x-0.88%-81%-+2---0.1402%80%57+0.42%+0.49%-0.47%-3.73%
29/07 02:560.00434-8.1%14.5%322.33x-0.02%-87%-+2-41x-0.1400%90%72-0.76%+0.09%-1.52%-4.86%
29/07 02:510.004333-8.2%14.7%322.24x-0.34%-92%-+2-33x-0.1401%90%86-0.44%+0.32%-1.25%-4.62%
29/07 02:450.004362-7.9%14.3%332.75x-0.28%-65%-+2-52x-0.1400%90%84-1.58%-0.99%-2.20%-4.95%
29/07 02:400.00434-8.1%14.5%312.58x-0.39%-28%-+2---0.1412%85%82-0.02%-0.23%-1.71%-4.26%
29/07 02:350.004351-7.8%14.2%322.34x-1.34%-6%-+3-30x-0.1426%85%96-0.32%-0.28%-0.80%-4.57%
29/07 02:300.004386-7.7%14.0%381.85x-0.70%-26%-+2-139x-0.1431%75%73-1.21%-1.78%-1.69%-4.54%
29/07 02:250.004379-6.8%13.0%390.69x-0.81%-46%-+2-26x-0.1431%75%100-0.91%-1.37%-1.53%-3.97%
29/07 02:200.004409-6.5%12.7%390.60x-0.65%-23%-+2-27x-0.1420%85%120-1.38%-2.09%-2.61%-5.74%
29/07 02:150.00438-7.1%13.3%320.79x-1.15%-22%-+2-36x-0.1412%90%97-0.48%-1.48%-2.01%-3.97%
29/07 02:100.004432-6.3%12.3%400.77x-0.72%+17%-+3---0.1406%90%112-1.60%-2.82%-3.16%-5.37%
29/07 02:050.004438-5.9%11.9%401.31x-0.76%+27%-+4---0.1383%90%100-0.70%-2.79%-3.00%-5.18%
29/07 01:590.004438-5.7%11.6%380.93x-0.09%+62%-+5---0.1358%90%122-0.65%-3.22%-2.34%-4.73%
29/07 01:540.004464-5.4%11.3%430.84x-0.58%+71%-+4---0.1343%90%108-1.77%-2.78%-2.96%-5.40%
29/07 01:490.004473-5.8%11.8%440.92x+0.20%+51%-+4---0.1322%95%98-0.81%-3.04%-3.24%-5.46%
29/07 01:440.004442-5.8%11.8%380.62x-0.63%+36%-+5---0.1301%95%111+0.18%-1.80%-2.90%-3.42%
29/07 01:390.00449-4.8%10.6%470.52x+0.40%+36%-+4---0.1264%95%107-1.51%-3.34%-3.56%-4.97%
29/07 01:340.004463-5.4%11.3%390.51x-0.16%+39%-+5---0.1266%95%134+0.16%-2.51%-2.58%-4.39%
29/07 01:290.004453-5.3%11.2%360.58x-0.18%+43%-+5---0.1243%90%101-0.25%-1.64%-3.21%-4.69%
29/07 01:230.004473-5.2%11.1%410.83x+0.79%+42%-+4---0.1216%90%111+0.22%-2.35%-3.80%-4.34%
29/07 01:180.004468-5.5%11.5%401.01x+0.77%+42%-+4---0.1200%90%101-0.09%-1.36%-3.27%-4.54%
29/07 01:130.004454-5.6%11.5%360.82x+0.59%+26%-+5---0.1181%90%102+0.36%-1.66%-3.28%-4.02%
29/07 01:080.004432-6.0%12.0%290.44x-0.07%+15%-+4---0.1162%95%135+0.90%+0.00%-3.09%-3.45%
29/07 01:030.004424-6.2%12.3%260.30x+0.00%-13%-+4---0.1147%90%133+1.24%+0.32%-2.24%-3.30%
29/07 00:580.004436-6.0%12.0%270.39x+0.11%-15%-+4---0.1129%85%96+0.56%+0.00%-3.36%-3.65%